Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	80.06	79.78	79.78	79.78	4	-0.27(-0.34%)
Feb 22, 2016	79.97	80.07	78.00	80.05	1,701	+0.35(+0.44%)
Feb 18, 2016	79.70	79.70	79.70	79.70	30	-1.90(-2.33%)
Feb 16, 2016	83.11	81.60	81.60	81.60	7,300	+1.51(+1.89%)
Feb 12, 2016	80.15	80.09	80.09	80.09	4,600	+0.49(+0.62%)
Feb 09, 2016	79.59	79.60	79.60	79.60	1,400	+2.90(+3.78%)
Jan 19, 2016	76.70	76.70	76.70	76.70	100	+0.92(+1.21%)
Jan 07, 2016	75.78	75.78	75.78	75.78	100	+0.89(+1.19%)
Jan 06, 2016	74.89	74.89	74.89	74.89	200	-0.15(-0.20%)
Jan 04, 2016	75.04	75.04	75.04	75.04	100	+0.69(+0.93%)
Dec 23, 2015	74.35	74.35	74.35	74.35	400	-1.01(-1.34%)
Dec 14, 2015	75.24	75.36	75.36	75.36	300	+0.52(+0.69%)
Dec 07, 2015	75.97	74.84	74.84	74.84	500	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.