Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0007 0.0007 0.0007 0.0007 627 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Feb 27, 2012 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 180,000 -0.00(-12.50%)
Feb 22, 2012 0.0008 0.0008 0.0008 0.0008 529,418 -0.00(-11.11%)
Feb 17, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2012 0.0008 0.0008 0.0008 0.0008 968 +0.00(+0.00%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 5,750 -0.00(-11.11%)
Feb 14, 2012 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Feb 13, 2012 0.0009 0.0009 0.0009 0.0009 100,633 +0.00(+0.00%)
Feb 10, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-18.18%)
Feb 09, 2012 0.0007 0.0012 0.0007 0.0011 2,529,936 +0.00(+57.14%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 106,000 -0.00(-22.22%)
Feb 07, 2012 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Feb 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2012 0.0009 0.0009 0.0009 0.0009 500 -0.00(-25.00%)
Jan 27, 2012 0.0009 0.0012 0.0009 0.0012 52,000 +0.00(+33.33%)
Jan 26, 2012 0.0009 0.0009 0.0009 0.0009 198,900 +0.00(+0.00%)
Jan 25, 2012 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2012 0.0011 0.0012 0.0009 0.0009 212,065 -0.00(-18.18%)
Jan 23, 2012 0.0009 0.0011 0.0009 0.0011 4,606,000 +0.00(+22.22%)
Jan 20, 2012 0.0008 0.0010 0.0008 0.0009 200,165 +0.00(+125.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 15,300 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-20.00%)
Jan 13, 2012 0.0005 0.0005 0.0005 0.0005 326,450 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 130,050 +0.00(+0.00%)
Jan 09, 2012 0.0004 0.0005 0.0004 0.0005 47,632 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0.0005 13,500 +0.00(+0.00%)
Jan 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2011 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Dec 29, 2011 0.0004 0.0006 0.0004 0.0006 1,415,290 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 16,300 -0.00(-33.33%)
Dec 27, 2011 0.0006 0.0006 0.0002 0.0006 67,748 +0.00(+0.00%)
Dec 23, 2011 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Dec 21, 2011 0.0008 0.0008 0.0001 0.0007 4,598,600 -0.00(-12.50%)
Dec 20, 2011 0.0008 0.0009 0.0008 0.0008 913,037 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 69,400 +0.00(+0.00%)
Dec 16, 2011 0.0008 0.0008 0.0008 0.0008 115,500 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 521,625 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 128,750 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 20,845 +0.00(+0.00%)
Dec 12, 2011 0.0008 0.0008 0.0008 0.0008 72,045 -0.00(-33.33%)
Dec 09, 2011 0.0008 0.0012 0.0008 0.0012 907,081 +0.00(+50.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 36,450 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 05, 2011 0.0010 0.0010 0.0008 0.0008 253,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.