Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.650 6.650 6.650 6.650 475 +0.04(+0.61%)
Feb 27, 2023 6.609 6.609 6.605 6.609 23,859 +0.11(+1.68%)
Feb 24, 2023 6.500 6.500 6.500 6.500 2,854 +0.00(+0.00%)
Feb 23, 2023 6.500 6.500 6.500 6.500 31,015 +0.07(+1.01%)
Feb 22, 2023 6.545 6.545 6.435 6.435 5,537 -0.32(-4.67%)
Feb 21, 2023 6.800 6.800 6.540 6.750 6,551 +0.19(+2.90%)
Feb 17, 2023 6.560 6.815 6.560 6.560 8,318 -0.04(-0.61%)
Feb 16, 2023 6.805 6.805 6.600 6.600 12,281 -0.02(-0.30%)
Feb 15, 2023 6.620 6.620 6.620 6.620 766 -0.16(-2.39%)
Feb 14, 2023 6.890 6.890 6.782 6.782 4,331 -0.10(-1.44%)
Feb 13, 2023 6.610 6.881 6.610 6.881 24,237 -0.11(-1.56%)
Feb 10, 2023 6.780 7.055 6.620 6.990 10,116 +0.27(+3.96%)
Feb 09, 2023 6.615 6.723 6.615 6.723 1,317 +0.34(+5.38%)
Feb 08, 2023 6.270 6.428 6.270 6.380 13,675 +0.38(+6.33%)
Feb 06, 2023 6.000 1 +0.00(+0.00%)
Feb 03, 2023 6.000 6.000 5.990 6.000 1,026 -0.01(-0.17%)
Feb 02, 2023 5.950 6.010 5.740 6.010 1,286,428 -0.07(-1.15%)
Feb 01, 2023 6.047 6.200 6.020 6.080 4,607 +0.06(+0.97%)
Jan 27, 2023 6.021 0 +0.10(+1.74%)
Jan 26, 2023 5.860 5.958 5.860 5.919 4,860 +0.04(+0.62%)
Jan 25, 2023 5.730 5.882 5.730 5.882 230 -0.08(-1.31%)
Jan 23, 2023 5.960 124 +0.11(+1.88%)
Jan 20, 2023 6.010 6.010 5.850 5.850 1,689 -0.15(-2.50%)
Jan 19, 2023 6.000 6.000 6.000 6.000 246 -0.15(-2.44%)
Jan 18, 2023 6.150 6.150 6.150 6.150 148 +0.18(+2.98%)
Jan 17, 2023 5.960 5.972 5.960 5.972 13,316 +0.13(+2.26%)
Jan 13, 2023 5.800 5.910 5.800 5.840 54,285 +0.04(+0.69%)
Jan 11, 2023 5.800 65 +0.06(+1.05%)
Jan 09, 2023 5.740 899 -0.07(-1.20%)
Jan 06, 2023 5.810 5.810 5.810 5.810 270 +0.13(+2.31%)
Jan 04, 2023 5.679 7,227 -0.06(-1.10%)
Jan 03, 2023 5.790 5.790 5.720 5.742 2,522 +0.10(+1.70%)
Dec 30, 2022 5.850 5.850 5.630 5.646 5,552 -0.15(-2.66%)
Dec 28, 2022 5.800 18 -0.03(-0.51%)
Dec 27, 2022 5.830 5.830 5.830 5.830 163 +0.27(+4.86%)
Dec 23, 2022 5.560 5.560 5.560 5.560 757 -0.25(-4.22%)
Dec 21, 2022 5.805 0 +0.32(+5.93%)
Dec 20, 2022 5.600 5.600 5.480 5.480 3,988 -0.12(-2.14%)
Dec 19, 2022 5.700 5.700 5.600 5.600 3,685 +0.01(+0.14%)
Dec 16, 2022 5.490 5.592 5.490 5.592 11,909 -0.06(-0.99%)
Dec 15, 2022 5.880 5.880 5.648 5.648 3,438 -0.11(-1.89%)
Dec 14, 2022 5.757 5.757 5.757 5.757 676 +0.10(+1.82%)
Dec 12, 2022 5.654 0 +0.09(+1.69%)
Dec 09, 2022 5.690 5.690 5.560 5.560 4,920 -0.17(-2.88%)
Dec 08, 2022 5.725 5.725 5.725 5.725 334 +0.26(+4.85%)
Dec 07, 2022 5.450 5.460 5.450 5.460 4,894 -0.09(-1.62%)
Dec 06, 2022 5.800 5.910 5.550 5.550 900 -0.10(-1.77%)
Dec 05, 2022 6.150 6.150 5.650 5.650 58,807 -0.07(-1.17%)
Dec 02, 2022 5.717 5.717 5.717 5.717 1,578 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.