Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.940 7.940 7.940 0 +0.06(+0.76%)
Feb 25, 2011 7.890 7.890 7.880 7.880 1,645 +0.09(+1.16%)
Feb 23, 2011 7.790 7.790 7.790 0 -0.08(-1.02%)
Feb 18, 2011 7.870 7.870 7.870 0 -0.01(-0.13%)
Feb 17, 2011 7.810 7.880 7.810 7.880 49,888 +0.10(+1.29%)
Feb 15, 2011 7.780 7.780 7.780 0 +0.01(+0.13%)
Feb 14, 2011 7.700 7.770 7.700 7.770 4,120 +0.11(+1.44%)
Feb 11, 2011 7.470 7.670 7.470 7.660 6,270 +0.11(+1.46%)
Feb 10, 2011 7.510 7.560 7.510 7.550 2,795 -0.16(-2.08%)
Feb 09, 2011 7.750 7.750 7.700 7.710 4,013 -0.09(-1.15%)
Feb 07, 2011 7.800 7.800 7.800 0 +0.06(+0.78%)
Feb 04, 2011 7.590 7.740 7.560 7.740 6,035 +0.09(+1.18%)
Feb 03, 2011 7.700 7.700 7.610 7.650 4,000 -0.12(-1.54%)
Feb 02, 2011 7.870 7.870 7.770 7.770 400 -0.08(-1.02%)
Feb 01, 2011 7.930 7.930 7.810 7.850 6,985 +0.08(+1.03%)
Jan 31, 2011 7.770 7.770 7.770 7.770 160 +0.26(+3.46%)
Jan 28, 2011 7.510 7.510 7.510 7.510 300 -0.16(-2.09%)
Jan 26, 2011 7.670 7.670 7.670 0 -0.09(-1.16%)
Jan 25, 2011 7.750 7.760 7.750 7.760 1,784 -0.13(-1.65%)
Jan 24, 2011 7.890 7.890 7.890 7.890 1,000 +0.05(+0.64%)
Jan 21, 2011 7.870 7.870 7.840 7.840 1,577 +0.02(+0.26%)
Jan 20, 2011 8.020 8.020 7.820 7.820 500,598 -0.50(-6.01%)
Jan 19, 2011 8.320 8.320 8.320 8.320 250 +0.22(+2.72%)
Jan 18, 2011 8.050 8.200 8.050 8.100 227,738 +0.23(+2.92%)
Jan 13, 2011 7.870 7.870 7.870 7.870 0 +0.05(+0.64%)
Jan 12, 2011 7.870 7.870 7.820 7.820 2,270 +0.13(+1.69%)
Jan 11, 2011 7.660 7.880 7.660 7.690 6,645 +0.12(+1.59%)
Jan 10, 2011 7.470 7.660 7.470 7.570 2,290 +0.02(+0.26%)
Jan 07, 2011 7.580 7.580 7.540 7.550 2,808 -0.20(-2.58%)
Jan 06, 2011 7.780 7.780 7.750 7.750 210 -0.03(-0.39%)
Jan 05, 2011 7.780 7.780 7.780 7.780 200 +0.28(+3.73%)
Jan 03, 2011 7.500 7.500 7.500 37,340 +0.28(+3.88%)
Dec 30, 2010 7.220 7.220 7.220 0 -0.01(-0.14%)
Dec 29, 2010 7.300 7.300 7.190 7.230 2,310 -0.02(-0.28%)
Dec 28, 2010 7.250 7.250 7.250 7.250 230 +0.08(+1.12%)
Dec 27, 2010 7.220 7.220 7.170 7.170 2,100 -0.07(-0.97%)
Dec 23, 2010 7.240 7.240 7.240 7.240 2,270 -0.06(-0.82%)
Dec 22, 2010 7.140 7.300 7.130 7.300 1,210 +0.00(+0.00%)
Dec 21, 2010 7.300 7.300 7.200 7.300 12,490 +0.12(+1.67%)
Dec 20, 2010 7.170 7.300 7.170 7.180 1,480 -0.11(-1.51%)
Dec 17, 2010 7.300 7.300 7.290 7.290 3,385 +0.00(+0.00%)
Dec 15, 2010 7.290 7.290 7.290 4,960 -0.02(-0.27%)
Dec 14, 2010 7.340 7.340 7.300 7.310 2,615 -0.02(-0.27%)
Dec 13, 2010 7.330 7.340 7.180 7.330 17,870 +0.09(+1.24%)
Dec 10, 2010 7.240 7.240 7.240 7.240 840 +0.17(+2.40%)
Dec 09, 2010 7.090 7.200 7.070 7.070 66,430 -0.05(-0.70%)
Dec 08, 2010 7.160 7.160 7.120 7.120 1,650 +0.01(+0.14%)
Dec 07, 2010 7.260 7.270 7.110 7.110 14,380 -0.04(-0.56%)
Dec 06, 2010 6.980 7.150 6.980 7.150 1,470 +0.40(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.