Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0037	0.0037	0.0036	0.0036	91,800	-0.00(-12.20%)
Feb 25, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Feb 20, 2020		0.0041	0.0041	0.0041	0	-0.00(-12.77%)
Feb 19, 2020	0.0047	0.0050	0.0047	0.0047	87,600	+0.00(+0.00%)
Feb 13, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Feb 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 03, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2020		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Jan 07, 2020		0.0058	0.0058	0.0058	0	+0.00(+13.73%)
Dec 31, 2019		0.0051	0.0051	0.0051	0	-0.00(-12.07%)
Dec 26, 2019		0.0058	0.0058	0.0058	0	+0.00(+13.73%)
Dec 24, 2019	0.0051	0.0051	0.0051	0.0051	2,200	-0.00(-25.00%)
Dec 23, 2019	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+36.00%)
Dec 20, 2019	0.0050	0.0050	0.0050	0.0050	500	-0.00(-42.53%)
Dec 16, 2019		0.0087	0.0087	0.0087	0	+0.00(+74.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.