Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0069 0.0069 0.0069 0 +0.00(+9.52%)
Feb 22, 2019 0.0063 0.0063 0.0063 0 -0.00(-7.35%)
Feb 13, 2019 0.0068 0.0068 0.0068 0 +0.00(+7.94%)
Feb 11, 2019 0.0063 0.0063 0.0063 0 -0.00(-27.59%)
Feb 08, 2019 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+38.10%)
Feb 07, 2019 0.0079 0.0079 0.0063 0.0063 122,711 -0.00(-30.00%)
Feb 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 04, 2019 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-2.17%)
Feb 01, 2019 0.0093 0.0100 0.0087 0.0092 275,000 -0.00(-8.00%)
Jan 31, 2019 0.0053 0.0140 0.0053 0.0100 1,919,404 +0.00(+72.41%)
Jan 29, 2019 0.0058 0.0058 0.0058 0 +0.00(+28.89%)
Jan 25, 2019 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jan 23, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 18, 2019 0.0041 0.0041 0.0041 0 -0.00(-24.07%)
Jan 17, 2019 0.0060 0.0060 0.0047 0.0054 350,684 +0.00(+14.89%)
Jan 16, 2019 0.0059 0.0059 0.0047 0.0047 129,121 -0.00(-17.54%)
Jan 15, 2019 0.0045 0.0057 0.0045 0.0057 118,633 +0.00(+35.71%)
Jan 14, 2019 0.0075 0.0075 0.0042 0.0042 95,200 -0.00(-44.00%)
Jan 11, 2019 0.0039 0.0090 0.0033 0.0075 1,000,900 +0.00(+92.31%)
Jan 07, 2019 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Dec 28, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 24, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 11, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.