Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0082 0.0082 0.0082 0 -0.00(-3.53%)
Feb 15, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 13, 2018 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
Feb 12, 2018 0.0090 0.0120 0.0090 0.0120 77,199 +0.00(+26.32%)
Feb 08, 2018 0.0095 0.0095 0.0095 0 -0.00(-19.15%)
Jan 29, 2018 0.0118 0.0118 0.0118 0 +0.00(+46.88%)
Jan 26, 2018 0.0096 0.0120 0.0080 0.0080 1,197,301 -0.00(-20.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 19, 2018 0.0120 0.0120 0.0110 0.0110 118,699 -0.00(-15.38%)
Jan 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+17.75%)
Jan 16, 2018 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+0.36%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jan 11, 2018 0.0149 0.0150 0.0149 0.0090 235,000 -0.02(-69.84%)
Jan 10, 2018 0.0120 0.0300 0.0120 0.0298 676,705 +0.02(+148.67%)
Jan 09, 2018 0.0120 0.0120 0.0120 0.0120 400 +0.00(+0.84%)
Jan 04, 2018 0.0119 0.0119 0.0119 0 +0.00(+45.12%)
Jan 03, 2018 0.0120 0.0120 0.0082 0.0082 139,715 -0.00(-18.00%)
Jan 02, 2018 0.0100 0.0100 0.0097 0.0100 1,191,704 +0.00(+25.00%)
Dec 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Dec 28, 2017 0.0079 0.0079 0.0079 0.0079 23,500 +0.00(+0.00%)
Dec 27, 2017 0.0079 0.0079 0.0070 0.0079 70,250 -0.00(-16.84%)
Dec 26, 2017 0.0095 0.0095 0.0095 0.0095 260,000 +0.00(+26.67%)
Dec 22, 2017 0.0070 0.0075 0.0065 0.0075 110,000 -0.00(-6.25%)
Dec 21, 2017 0.0080 0.0080 0.0080 0.0080 281,629 -0.00(-0.12%)
Dec 20, 2017 0.0100 0.0100 0.0080 0.0080 1,356,934 -0.00(-19.90%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 1,601 +0.00(+25.00%)
Dec 18, 2017 0.0065 0.0090 0.0065 0.0080 298,692 +0.00(+22.79%)
Dec 15, 2017 0.0064 0.0080 0.0064 0.0065 280,170 -0.00(-31.42%)
Dec 14, 2017 0.0080 0.0100 0.0080 0.0095 482,489 +0.00(+5.56%)
Dec 13, 2017 0.0062 0.0090 0.0062 0.0090 508,901 +0.00(+12.50%)
Dec 08, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 07, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.