Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.81 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.16 11.16 11.16 11.16 400 +0.11(+0.97%)
Feb 20, 2015 11.05 11.05 11.05 0 +0.26(+2.44%)
Feb 13, 2015 10.79 10.79 10.79 0 +0.24(+2.27%)
Feb 09, 2015 10.55 10.55 10.55 0 -0.08(-0.75%)
Feb 06, 2015 10.63 10.63 10.63 10.63 1,000 +0.16(+1.53%)
Feb 04, 2015 10.47 10.47 10.47 0 +0.21(+2.05%)
Feb 03, 2015 10.25 10.26 10.25 10.26 1,679 +0.17(+1.68%)
Jan 30, 2015 10.09 10.09 10.09 0 -0.06(-0.59%)
Jan 23, 2015 10.15 10.15 10.15 0 +0.05(+0.50%)
Jan 21, 2015 10.10 10.10 10.10 0 -0.12(-1.17%)
Jan 20, 2015 10.22 10.22 10.22 10.22 277 +0.02(+0.20%)
Jan 14, 2015 10.20 10.20 10.20 0 -0.47(-4.40%)
Jan 12, 2015 10.67 10.67 10.67 0 -0.07(-0.65%)
Dec 31, 2014 10.74 10.74 10.74 3 +0.10(+0.96%)
Dec 30, 2014 10.54 10.64 10.54 10.64 822 -0.08(-0.71%)
Dec 29, 2014 10.71 10.71 10.68 10.71 3,951 -0.06(-0.52%)
Dec 26, 2014 10.77 10.77 10.77 10.77 710 +0.15(+1.41%)
Dec 24, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
Dec 22, 2014 10.62 10.62 10.62 0 +0.05(+0.47%)
Dec 19, 2014 10.57 10.57 10.57 10.57 1,000 +0.19(+1.83%)
Dec 15, 2014 10.39 10.39 10.38 10.38 12,210 -0.54(-4.95%)
Dec 12, 2014 10.88 10.92 10.86 10.92 3,900 -0.11(-1.00%)
Dec 11, 2014 11.03 11.03 11.03 11.03 300 +0.07(+0.64%)
Dec 09, 2014 10.96 10.96 10.96 0 -0.24(-2.14%)
Dec 08, 2014 11.20 11.20 11.19 11.20 2,300 -0.13(-1.15%)
Dec 04, 2014 11.33 11.33 11.33 0 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.