Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 87.50 30,106 +1.11(+1.29%)
Feb 21, 2023 86.39 70 -1.71(-1.94%)
Feb 16, 2023 88.10 9 -0.21(-0.24%)
Feb 15, 2023 87.68 88.31 87.55 88.31 1,450 +1.54(+1.77%)
Feb 08, 2023 86.77 137 +1.03(+1.20%)
Feb 03, 2023 85.74 28 -3.60(-4.03%)
Jan 25, 2023 89.34 7 +1.84(+2.10%)
Jan 23, 2023 87.50 37 +0.98(+1.13%)
Jan 18, 2023 86.52 0 -1.94(-2.20%)
Jan 17, 2023 88.46 88.46 88.46 88.46 120 +1.32(+1.52%)
Jan 12, 2023 87.14 0 -0.32(-0.37%)
Jan 11, 2023 87.46 87.46 87.46 87.46 176 -0.77(-0.87%)
Jan 06, 2023 88.23 22 +0.61(+0.70%)
Jan 05, 2023 87.62 87.62 87.62 87.62 100 -0.42(-0.47%)
Jan 03, 2023 88.03 0 -1.92(-2.14%)
Dec 20, 2022 89.96 0 -0.89(-0.98%)
Dec 19, 2022 90.71 90.86 90.71 90.85 502 +1.80(+2.02%)
Dec 16, 2022 89.05 89.05 89.05 89.05 380 -1.72(-1.89%)
Dec 14, 2022 90.77 12 -0.85(-0.93%)
Dec 13, 2022 91.62 91.62 91.62 91.62 100 -0.48(-0.52%)
Dec 09, 2022 92.10 3 +0.30(+0.33%)
Dec 08, 2022 91.80 91.80 91.80 91.80 100 +1.95(+2.17%)
Dec 07, 2022 89.85 89.90 89.29 89.85 63,606 +1.06(+1.19%)
Dec 06, 2022 88.64 88.79 88.64 88.79 586 -1.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.