Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0289 -0.0002 (-0.69%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0356 0.0356 0.0356 0.0356 400 -0.00(-0.28%)
Feb 27, 2024 0.0357 0 +0.00(+10.53%)
Feb 26, 2024 0.0326 0.0334 0.0300 0.0323 21,500 +0.00(+0.31%)
Feb 23, 2024 0.0331 0.0331 0.0322 0.0322 61,000 -0.00(-2.72%)
Feb 22, 2024 0.0363 0.0382 0.0331 0.0331 56,657 -0.01(-13.12%)
Feb 20, 2024 0.0381 0 +0.00(+4.96%)
Feb 16, 2024 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-3.71%)
Feb 14, 2024 0.0377 0 -0.00(-3.83%)
Feb 12, 2024 0.0392 0 +0.00(+0.00%)
Feb 08, 2024 0.0392 0 +0.00(+9.50%)
Feb 07, 2024 0.0334 0.0358 0.0334 0.0358 21,000 +0.00(+8.16%)
Feb 06, 2024 0.0357 0.0357 0.0331 0.0331 19,000 -0.00(-7.28%)
Feb 05, 2024 0.0357 0.0357 0.0357 0.0357 1,500 -0.00(-5.05%)
Feb 02, 2024 0.0374 0.0376 0.0330 0.0376 140,500 +0.00(+5.03%)
Feb 01, 2024 0.0358 0.0358 0.0358 0.0358 5,990 +0.00(+5.29%)
Jan 31, 2024 0.0340 0.0340 0.0340 0.0340 125,000 +0.00(+1.49%)
Jan 30, 2024 0.0350 0.0369 0.0328 0.0335 223,740 -0.00(-9.46%)
Jan 29, 2024 0.0370 0.0370 0.0370 0.0370 13,004 -0.00(-3.39%)
Jan 26, 2024 0.0388 0.0388 0.0383 0.0383 2,080 +0.00(+3.51%)
Jan 25, 2024 0.0370 0.0370 0.0370 0.0370 11,000 -0.00(-0.27%)
Jan 24, 2024 0.0371 0.0371 0.0371 0.0371 23,150 +0.00(+0.00%)
Jan 22, 2024 0.0371 0 -0.00(-2.37%)
Jan 19, 2024 0.0379 0.0386 0.0370 0.0380 28,700 -0.00(-1.30%)
Jan 18, 2024 0.0370 0.0385 0.0370 0.0385 27,899 +0.00(+3.49%)
Jan 17, 2024 0.0370 0.0372 0.0370 0.0372 15,991 -0.00(-3.63%)
Jan 16, 2024 0.0386 0.0386 0.0382 0.0386 4,020 +0.00(+1.31%)
Jan 12, 2024 0.0370 0.0436 0.0370 0.0381 60,000 +0.00(+2.70%)
Jan 11, 2024 0.0372 0.0372 0.0371 0.0371 37,714 -0.00(-7.25%)
Jan 09, 2024 0.0400 0 -0.01(-13.61%)
Jan 08, 2024 0.0361 0.0463 0.0324 0.0463 161,571 +0.01(+15.75%)
Jan 05, 2024 0.0406 0.0418 0.0400 0.0400 26,000 +0.00(+10.19%)
Jan 04, 2024 0.0371 0.0371 0.0363 0.0363 91,000 -0.00(-1.89%)
Jan 03, 2024 0.0390 0.0399 0.0370 0.0370 17,610 -0.00(-5.13%)
Dec 29, 2023 0.0390 36 +0.00(+5.41%)
Dec 28, 2023 0.0390 0.0390 0.0370 0.0370 180,000 -0.00(-2.89%)
Dec 27, 2023 0.0399 0.0399 0.0370 0.0381 83,489 +0.00(+8.86%)
Dec 26, 2023 0.0350 0.0355 0.0342 0.0350 56,511 -0.00(-9.56%)
Dec 22, 2023 0.0375 0.0387 0.0365 0.0387 120,000 +0.00(+3.20%)
Dec 21, 2023 0.0379 0.0380 0.0375 0.0375 21,949 +0.00(+2.46%)
Dec 20, 2023 0.0400 0.0400 0.0366 0.0366 13,000 -0.00(-2.40%)
Dec 19, 2023 0.0335 0.0400 0.0335 0.0375 34,000 +0.00(+7.14%)
Dec 18, 2023 0.0400 0.0400 0.0327 0.0350 21,500 -0.00(-6.91%)
Dec 15, 2023 0.0375 0.0376 0.0350 0.0376 35,589 +0.00(+7.43%)
Dec 14, 2023 0.0360 0.0369 0.0350 0.0350 63,126 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0369 0.0350 0.0350 18,500 -0.00(-5.15%)
Dec 12, 2023 0.0400 0.0400 0.0369 0.0369 37,809 -0.00(-7.75%)
Dec 11, 2023 0.0368 0.0419 0.0361 0.0400 12,400 +0.00(+11.11%)
Dec 08, 2023 0.0328 0.0390 0.0328 0.0360 22,369 -0.00(-1.37%)
Dec 07, 2023 0.0390 0.0390 0.0353 0.0365 142,645 -0.00(-10.76%)
Dec 06, 2023 0.0409 0.0409 0.0409 0.0409 1,000 -0.00(-9.11%)
Dec 05, 2023 0.0418 0.0450 0.0418 0.0450 11,801 +0.01(+13.64%)
Dec 04, 2023 0.0433 0.0462 0.0396 0.0396 30,911 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.