Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1107 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1306 0.1490 0.1306 0.1460 116,446 +0.00(+2.10%)
Feb 28, 2024 0.1462 0.1462 0.1306 0.1430 137,709 +0.01(+5.93%)
Feb 27, 2024 0.1340 0.1429 0.1307 0.1350 76,762 -0.00(-0.52%)
Feb 26, 2024 0.1347 0.1494 0.1232 0.1357 11,581 -0.01(-9.53%)
Feb 23, 2024 0.1190 0.1500 0.1190 0.1500 105,151 +0.01(+4.17%)
Feb 22, 2024 0.1334 0.1440 0.1300 0.1440 435,750 +0.00(+2.86%)
Feb 21, 2024 0.1318 0.1400 0.1196 0.1400 27,571 +0.00(+0.00%)
Feb 20, 2024 0.1281 0.1400 0.1200 0.1400 64,535 +0.01(+3.78%)
Feb 16, 2024 0.1110 0.1359 0.1092 0.1349 413,476 +0.01(+8.70%)
Feb 15, 2024 0.0901 0.1241 0.0901 0.1241 480,550 +0.02(+17.97%)
Feb 14, 2024 0.0895 0.1089 0.0895 0.1052 108,680 +0.01(+10.74%)
Feb 13, 2024 0.1128 0.1128 0.0938 0.0950 156,920 -0.02(-16.23%)
Feb 12, 2024 0.1358 0.1438 0.1064 0.1134 372,426 -0.03(-19.17%)
Feb 09, 2024 0.1313 0.1439 0.1313 0.1403 75,443 +0.00(+2.93%)
Feb 08, 2024 0.1250 0.1436 0.1250 0.1363 8,332 -0.00(-1.66%)
Feb 07, 2024 0.1131 0.1386 0.1131 0.1386 21,763 +0.00(+2.44%)
Feb 06, 2024 0.1280 0.1470 0.1280 0.1353 95,971 +0.01(+5.79%)
Feb 05, 2024 0.1357 0.1470 0.1193 0.1279 52,588 -0.02(-11.43%)
Feb 02, 2024 0.1450 0.1514 0.1423 0.1444 32,906 -0.02(-9.75%)
Feb 01, 2024 0.1665 0.1665 0.1493 0.1600 17,815 +0.00(+3.16%)
Jan 31, 2024 0.1599 0.1672 0.1551 0.1551 15,951 -0.02(-9.30%)
Jan 30, 2024 0.1575 0.1722 0.1575 0.1710 6,409 +0.00(+0.47%)
Jan 29, 2024 0.1606 0.1710 0.1579 0.1702 105,436 -0.00(-1.28%)
Jan 26, 2024 0.1610 0.1780 0.1601 0.1724 122,805 +0.01(+4.87%)
Jan 25, 2024 0.1515 0.1696 0.1512 0.1644 34,934 +0.00(+2.75%)
Jan 24, 2024 0.1630 0.1800 0.1586 0.1600 128,150 -0.01(-7.03%)
Jan 23, 2024 0.1840 0.1840 0.1540 0.1721 141,172 +0.00(+1.24%)
Jan 22, 2024 0.1500 0.1700 0.1500 0.1700 194,304 +0.01(+3.66%)
Jan 19, 2024 0.1550 0.1640 0.1500 0.1640 114,075 +0.00(+2.50%)
Jan 18, 2024 0.1700 0.1769 0.1506 0.1600 202,524 -0.01(-8.47%)
Jan 17, 2024 0.1650 0.1748 0.1546 0.1748 42,346 +0.01(+5.94%)
Jan 16, 2024 0.1627 0.1650 0.1626 0.1650 33,991 +0.00(+1.60%)
Jan 12, 2024 0.1620 0.1700 0.1590 0.1624 271,288 -0.00(-0.79%)
Jan 11, 2024 0.1735 0.1735 0.1631 0.1637 109,281 -0.03(-13.84%)
Jan 10, 2024 0.1764 0.2000 0.1708 0.1900 165,323 +0.01(+2.70%)
Jan 09, 2024 0.1720 0.1974 0.1720 0.1850 82,424 -0.01(-6.09%)
Jan 08, 2024 0.2041 0.2100 0.1766 0.1970 158,797 -0.03(-14.35%)
Jan 05, 2024 0.2101 0.2300 0.2101 0.2300 59,186 +0.01(+4.55%)
Jan 04, 2024 0.2133 0.2271 0.2021 0.2200 109,955 +0.01(+2.33%)
Jan 03, 2024 0.2200 0.2400 0.2010 0.2150 66,650 -0.00(-0.83%)
Jan 02, 2024 0.2250 0.2250 0.2000 0.2168 64,460 -0.01(-2.39%)
Dec 29, 2023 0.2000 0.2300 0.1900 0.2221 260,132 +0.03(+15.86%)
Dec 28, 2023 0.1659 0.2050 0.1635 0.1917 243,926 +0.03(+19.36%)
Dec 27, 2023 0.1659 0.1775 0.1440 0.1606 620,720 -0.03(-17.60%)
Dec 26, 2023 0.1706 0.1976 0.1600 0.1949 114,176 +0.01(+6.39%)
Dec 22, 2023 0.1840 0.1880 0.1613 0.1832 174,461 +0.00(+2.35%)
Dec 21, 2023 0.1836 0.1925 0.1483 0.1790 390,568 -0.00(-1.00%)
Dec 20, 2023 0.2030 0.2040 0.1800 0.1808 197,782 -0.02(-10.67%)
Dec 19, 2023 0.2068 0.2115 0.2000 0.2024 261,428 -0.01(-2.83%)
Dec 18, 2023 0.2330 0.2330 0.2000 0.2083 114,346 -0.03(-11.06%)
Dec 15, 2023 0.2033 0.2386 0.2033 0.2342 160,372 -0.00(-0.34%)
Dec 14, 2023 0.2076 0.2410 0.2000 0.2350 155,593 +0.03(+13.86%)
Dec 13, 2023 0.2088 0.2100 0.1930 0.2064 154,375 +0.00(+1.18%)
Dec 12, 2023 0.2120 0.2232 0.2040 0.2040 78,671 -0.01(-5.38%)
Dec 11, 2023 0.2300 0.2471 0.2146 0.2156 142,403 -0.01(-5.27%)
Dec 08, 2023 0.2269 0.2342 0.2177 0.2276 56,971 +0.00(+1.16%)
Dec 07, 2023 0.2233 0.2317 0.2198 0.2250 20,158 -0.00(-0.40%)
Dec 06, 2023 0.2100 0.2278 0.2100 0.2259 34,352 +0.01(+5.02%)
Dec 05, 2023 0.2170 0.2273 0.2050 0.2151 297,067 -0.02(-7.68%)
Dec 04, 2023 0.2330 0.2400 0.2252 0.2330 84,937 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.