Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.02(-23.55%)
Feb 27, 2020 0.0600 0.0654 0.0600 0.0654 21,500 -0.02(-25.51%)
Feb 11, 2020 0.0878 0.0878 0.0878 0 -0.00(-2.44%)
Feb 05, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 03, 2020 0.1100 0.1100 0.1100 0 +0.04(+47.06%)
Jan 14, 2020 0.0748 0.0748 0.0748 0 -0.01(-12.51%)
Jan 10, 2020 0.0855 0.0855 0.0855 0 +0.02(+22.14%)
Jan 09, 2020 0.1000 0.1000 0.0700 0.0700 22,750 -0.03(-30.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 2,769 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0600 0.0900 366,700 +0.00(+4.53%)
Dec 30, 2019 0.0899 0.0899 0.0850 0.0861 11,700 -0.00(-3.26%)
Dec 27, 2019 0.0900 0.1200 0.0890 0.0890 7,500 -0.01(-5.62%)
Dec 19, 2019 0.0943 0.0943 0.0943 0 +0.00(+4.78%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-9.00%)
Dec 17, 2019 0.0989 0.0989 0.0989 0.0989 10,000 -0.00(-1.10%)
Dec 16, 2019 0.0818 0.1100 0.0700 0.1000 50,000 +0.02(+25.00%)
Dec 13, 2019 0.0950 0.0950 0.0800 0.0800 35,000 -0.00(-5.55%)
Dec 12, 2019 0.0830 0.0847 0.0830 0.0847 7,000 -0.01(-11.49%)
Dec 10, 2019 0.0957 0.0957 0.0957 0 +0.01(+7.65%)
Dec 09, 2019 0.0880 0.0889 0.0870 0.0889 23,000 -0.01(-7.40%)
Dec 06, 2019 0.0960 0.0960 0.0960 0.0960 5,200 +0.01(+7.87%)
Dec 05, 2019 0.0900 0.0900 0.0865 0.0890 51,000 -0.00(-1.11%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 1,500 -0.00(-4.46%)
Dec 03, 2019 0.0959 0.0960 0.0942 0.0942 162,300 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.