Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 3.120 3.120 3.120 1,000 -0.01(-0.24%)
Feb 21, 2018 3.127 3.127 3.127 0 -0.04(-1.34%)
Feb 20, 2018 3.170 3.170 3.170 3.170 200 +0.16(+5.32%)
Feb 14, 2018 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 13, 2018 2.920 3.010 2.920 3.010 1,164 +0.11(+3.72%)
Feb 08, 2018 2.902 2.902 2.902 0 +0.02(+0.76%)
Feb 06, 2018 2.880 2.880 2.880 0 +0.07(+2.49%)
Feb 05, 2018 2.900 2.900 2.810 2.810 10,658 -0.13(-4.49%)
Feb 02, 2018 2.940 2.942 2.940 2.942 1,200 -0.21(-6.60%)
Jan 30, 2018 3.150 3.150 3.150 5 +0.08(+2.61%)
Jan 29, 2018 2.998 3.070 2.998 3.070 2,319 -0.04(-1.29%)
Jan 26, 2018 3.110 3.110 3.110 3.110 696 -0.08(-2.51%)
Jan 23, 2018 3.190 3.190 3.190 0 -0.08(-2.57%)
Jan 22, 2018 3.110 3.274 3.110 3.274 650 +0.27(+9.13%)
Jan 16, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 12, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Jan 11, 2018 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 09, 2018 3.000 3.000 3.000 27 +0.11(+3.81%)
Jan 08, 2018 2.910 2.917 2.890 2.890 54,520 +0.21(+7.84%)
Jan 05, 2018 2.680 2.680 2.680 2.680 2,000 -0.20(-6.94%)
Jan 04, 2018 2.880 2.880 2.880 2.880 2,628 +0.02(+0.70%)
Jan 03, 2018 2.880 2.880 2.820 2.860 2,568 +0.01(+0.35%)
Jan 02, 2018 2.850 2.850 2.850 2.850 1,229 +0.17(+6.34%)
Dec 29, 2017 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 26, 2017 2.700 2.700 2.700 0 -0.15(-5.26%)
Dec 22, 2017 2.800 2.850 2.800 2.850 606 +0.05(+1.79%)
Dec 20, 2017 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 18, 2017 2.850 2.850 2.850 2 +0.19(+7.14%)
Dec 15, 2017 2.660 2.660 2.660 2.660 285 +0.00(+0.00%)
Dec 14, 2017 2.690 2.750 2.660 2.660 4,100 +0.09(+3.66%)
Dec 13, 2017 2.566 2.566 2.566 2.566 5,000 +0.05(+1.83%)
Dec 12, 2017 2.620 2.620 2.520 2.520 980 -0.04(-1.56%)
Dec 11, 2017 2.560 2.560 2.560 2.560 500 -0.09(-3.40%)
Dec 08, 2017 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Dec 07, 2017 2.460 2.650 2.460 2.650 4,345 +0.30(+12.86%)
Dec 06, 2017 2.348 2.348 2.348 2.348 829 -0.11(-4.55%)
Dec 05, 2017 2.460 2.460 2.400 2.460 1,574 +0.00(+0.00%)
Dec 04, 2017 2.460 2.460 2.460 2.460 1,218 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.