Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0549 0.0576 0.0534 0.0576 36,000 +0.00(+0.17%)
Feb 24, 2021 0.0575 0.0575 0.0575 0 -0.00(-5.12%)
Feb 23, 2021 0.0550 0.0606 0.0550 0.0606 40,225 +0.01(+23.67%)
Feb 22, 2021 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+4.03%)
Feb 19, 2021 0.0471 0.0500 0.0471 0.0471 20,000 -0.00(-9.42%)
Feb 18, 2021 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+5.48%)
Feb 10, 2021 0.0493 0.0493 0.0493 0 +0.00(+2.71%)
Feb 08, 2021 0.0480 0.0480 0.0480 0 +0.01(+22.76%)
Feb 04, 2021 0.0391 0.0391 0.0391 0 +0.00(+12.03%)
Jan 29, 2021 0.0349 0.0349 0.0349 0 +0.01(+26.91%)
Jan 27, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 25, 2021 0.0270 0.0270 0.0270 0 -0.00(-2.17%)
Jan 22, 2021 0.0276 0.0276 0.0276 0.0276 30,000 +0.00(+0.00%)
Jan 19, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jan 06, 2021 0.0275 0.0275 0.0275 0 -0.00(-6.78%)
Dec 30, 2020 0.0295 0.0295 0.0295 0 -0.01(-32.95%)
Dec 28, 2020 0.0440 0.0440 0.0440 0 +0.01(+35.38%)
Dec 09, 2020 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Dec 04, 2020 0.0348 0.0348 0.0348 0 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.