Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1700 0.1900 0.1600 0.1600 37,571 +0.00(+0.00%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 1,650 -0.01(-5.88%)
Feb 24, 2022 0.1700 0.1700 0.1700 0.1700 3,750 -0.02(-10.53%)
Feb 23, 2022 0.1700 0.1900 0.1700 0.1900 961 -0.02(-9.44%)
Feb 22, 2022 0.2098 0.2098 0.2098 0.2098 200 +0.00(+0.00%)
Feb 18, 2022 0.2098 0 +0.01(+7.04%)
Feb 16, 2022 0.1960 0 -0.01(-6.58%)
Feb 15, 2022 0.2050 0.2098 0.1800 0.2098 13,063 +0.00(+1.60%)
Feb 14, 2022 0.2065 0.2065 0.2065 0.2065 340 -0.01(-2.82%)
Feb 10, 2022 0.2125 73 -0.01(-3.32%)
Feb 09, 2022 0.2125 0.2198 0.2125 0.2198 350 -0.00(-0.09%)
Feb 08, 2022 0.2200 0.2200 0.2200 0.2200 100 -0.00(-0.59%)
Feb 07, 2022 0.2052 0.2213 0.2052 0.2213 1,165 +0.00(+0.59%)
Feb 03, 2022 0.2200 0 -0.01(-4.35%)
Feb 01, 2022 0.2300 0 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2300 0.1850 0.2300 12,659 +0.02(+6.98%)
Jan 28, 2022 0.2200 0.2200 0.2150 0.2150 400 +0.01(+7.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 9,469 -0.02(-9.09%)
Jan 26, 2022 0.2100 0.2300 0.2100 0.2200 12,781 +0.01(+4.76%)
Jan 25, 2022 0.2130 0.2130 0.2000 0.2100 8,865 -0.01(-4.33%)
Jan 24, 2022 0.2150 0.2300 0.2000 0.2195 4,475 -0.02(-8.54%)
Jan 21, 2022 0.2090 0.2400 0.2090 0.2400 1,599 +0.04(+20.00%)
Jan 19, 2022 0.2000 7 -0.00(-0.35%)
Jan 18, 2022 0.2005 0.2200 0.2000 0.2007 4,424 -0.02(-8.90%)
Jan 13, 2022 0.2203 0 +0.00(+0.14%)
Jan 12, 2022 0.2200 0.2200 0.2200 0.2200 170 +0.00(+0.09%)
Jan 11, 2022 0.2198 0.2198 0.2198 0.2198 348 +0.01(+4.57%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2102 1,130 +0.01(+5.10%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,175 -0.02(-9.09%)
Jan 05, 2022 0.2200 0.2200 0.2200 30 -0.01(-4.35%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 1,520 -0.01(-4.17%)
Jan 03, 2022 0.2200 0.2400 0.2140 0.2400 1,241 +0.02(+9.09%)
Dec 31, 2021 0.2000 0.2400 0.2000 0.2200 9,453 -0.01(-2.65%)
Dec 30, 2021 0.2284 0.2300 0.2070 0.2260 26,461 -0.00(-1.74%)
Dec 29, 2021 0.2400 0.2400 0.2235 0.2300 5,245 +0.02(+11.11%)
Dec 28, 2021 0.2070 0.2400 0.2070 0.2070 2,810 -0.02(-9.41%)
Dec 27, 2021 0.2100 0.2300 0.2070 0.2285 7,858 -0.01(-2.77%)
Dec 23, 2021 0.2403 0.2500 0.2350 0.2350 19,208 -0.02(-6.00%)
Dec 22, 2021 0.2448 0.2500 0.2448 0.2500 4,600 +0.00(+0.00%)
Dec 21, 2021 0.2498 0.2500 0.2350 0.2500 14,385 +0.00(+0.08%)
Dec 20, 2021 0.2425 0.2498 0.2350 0.2498 29,650 -0.01(-3.85%)
Dec 17, 2021 0.2250 0.2600 0.2250 0.2598 27,388 +0.03(+15.47%)
Dec 16, 2021 0.2600 0.2600 0.2250 0.2250 14,604 -0.01(-6.25%)
Dec 15, 2021 0.2600 0.2600 0.2400 0.2400 1,100 -0.01(-4.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 8 +0.01(+3.09%)
Dec 10, 2021 0.2600 0.2600 0.2425 0.2425 2,065 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2799 0.2250 0.2425 1,225 +0.01(+5.43%)
Dec 08, 2021 0.2300 0.2300 0.2300 0.2300 7,533 +0.02(+9.37%)
Dec 07, 2021 0.2500 0.2500 0.2103 0.2103 63,543 +0.00(+0.05%)
Dec 06, 2021 0.3400 0.3400 0.2102 0.2102 395 -0.06(-22.09%)
Dec 03, 2021 0.2600 0.2775 0.2102 0.2698 160,045 +0.00(+1.85%)
Dec 02, 2021 0.2750 0.2750 0.2500 0.2649 8,987 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.