Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2500 0.2790 0.2500 0.2790 12,949 +0.05(+20.67%)
Feb 25, 2022 0.2312 0.2410 0.2312 0.2312 416 -0.05(-17.13%)
Feb 23, 2022 0.2790 0 +0.03(+11.60%)
Feb 16, 2022 0.2500 0 -0.07(-21.88%)
Feb 11, 2022 0.3200 0 -0.02(-5.52%)
Feb 10, 2022 0.3387 0.3387 0.3387 0.3387 500 -0.00(-0.09%)
Feb 09, 2022 0.3390 0.3390 0.3390 0.3390 2,273 -0.00(-0.24%)
Feb 04, 2022 0.3398 0 +0.04(+12.44%)
Feb 02, 2022 0.3022 0.3022 0.3022 0.3022 10,400 +0.05(+20.30%)
Feb 01, 2022 0.2512 0.2512 0.2512 0.2512 350 -0.03(-11.52%)
Jan 28, 2022 0.2839 0 +0.03(+13.56%)
Jan 26, 2022 0.2500 0 -0.00(-0.04%)
Jan 25, 2022 0.2501 0.2501 0.2501 0.2501 432 +0.00(+0.04%)
Jan 20, 2022 0.2500 0 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 2,425 +0.00(+0.00%)
Jan 14, 2022 0.2500 2 -0.00(-0.95%)
Jan 13, 2022 0.2548 0.2548 0.2500 0.2524 6,856 -0.03(-9.79%)
Jan 11, 2022 0.2798 0 -0.00(-0.07%)
Jan 10, 2022 0.2800 0.2800 0.2600 0.2800 933 +0.03(+12.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.04(-15.25%)
Jan 06, 2022 0.2950 0.2950 0.2950 0.2950 800 +0.01(+5.36%)
Jan 05, 2022 0.2600 0.2800 0.2502 0.2800 1,700 -0.02(-6.67%)
Jan 04, 2022 0.3000 0.3000 0.3000 0.3000 535 -0.00(-0.73%)
Jan 03, 2022 0.3000 0.3022 0.3000 0.3022 5,041 +0.00(+0.73%)
Dec 31, 2021 0.3000 0.3000 0.3000 0.3000 800 +0.01(+3.45%)
Dec 30, 2021 0.2900 0.3000 0.2802 0.2900 5,694 +0.01(+2.65%)
Dec 29, 2021 0.2825 0.2825 0.2825 0.2825 7,523 -0.02(-6.18%)
Dec 28, 2021 0.3000 0.3011 0.2310 0.3011 14,870 +0.04(+15.81%)
Dec 27, 2021 0.3022 0.3022 0.2600 0.2600 983 -0.03(-9.53%)
Dec 22, 2021 0.2874 0.2874 0.2874 0 +0.03(+10.45%)
Dec 21, 2021 0.2874 0.2874 0.2602 0.2602 1,000 -0.02(-7.44%)
Dec 20, 2021 0.2811 0.2811 0.2811 0.2811 540 +0.02(+8.07%)
Dec 16, 2021 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 15, 2021 0.3021 0.3021 0.2601 0.2601 5,400 -0.02(-7.11%)
Dec 14, 2021 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.57%)
Dec 10, 2021 0.2816 0.2816 0.2816 50 -0.02(-6.82%)
Dec 09, 2021 0.2710 0.3022 0.2710 0.3022 1,870 +0.02(+7.51%)
Dec 07, 2021 0.2811 0.2811 0.2811 0 -0.02(-5.80%)
Dec 06, 2021 0.2984 0.2984 0.2984 0.2984 1,000 -0.00(-1.19%)
Dec 03, 2021 0.3021 0.3021 0.3020 0.3020 4,842 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.