Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0451 0.0500 0.0450 0.0450 5,800 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 7,083 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 5,001 -0.01(-21.05%)
Feb 25, 2020 0.0450 0.0570 0.0450 0.0570 600 +0.00(+8.57%)
Feb 24, 2020 0.0450 0.0580 0.0450 0.0525 3,375 +0.01(+16.67%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 500 -0.01(-23.73%)
Feb 20, 2020 0.0451 0.0590 0.0450 0.0590 740 +0.00(+0.00%)
Feb 19, 2020 0.0640 0.0640 0.0410 0.0590 966 +0.00(+1.72%)
Feb 18, 2020 0.0332 0.0580 0.0332 0.0580 3,458 -0.00(-6.45%)
Feb 14, 2020 0.0478 0.0620 0.0326 0.0620 4,200 +0.03(+90.18%)
Feb 12, 2020 0.0326 0.0326 0.0326 0 -0.00(-8.17%)
Feb 04, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Jan 27, 2020 0.0326 0.0326 0.0326 0.0326 166 -0.00(-6.86%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.54%)
Jan 15, 2020 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 02, 2020 0.0311 0.0311 0.0311 0 -0.01(-23.77%)
Dec 31, 2019 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-13.19%)
Dec 27, 2019 0.0470 0.0470 0.0470 0 -0.01(-18.97%)
Dec 26, 2019 0.0580 0.0580 0.0580 0.0580 500 +0.02(+65.71%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0353 0.0353 0.0350 0.0350 3,712 +0.00(+1.16%)
Dec 11, 2019 0.0345 0.0346 0.0345 0.0346 499 -0.01(-23.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Dec 06, 2019 0.0525 0.0525 0.0375 0.0375 400 +0.00(+1.08%)
Dec 05, 2019 0.0371 0.0371 0.0371 0.0371 100 +0.00(+8.80%)
Dec 04, 2019 0.0341 0.0341 0.0341 0.0341 166 -0.00(-1.16%)
Dec 03, 2019 0.0341 0.0346 0.0341 0.0345 1,607 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.