Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3701 0.4250 0.3701 0.4195 203,429 +0.06(+16.53%)
Feb 27, 2023 0.3700 0.3701 0.3530 0.3600 60,036 -0.01(-2.70%)
Feb 24, 2023 0.3700 0.3737 0.3610 0.3700 95,091 +0.00(+0.00%)
Feb 23, 2023 0.3680 0.3801 0.3680 0.3700 94,900 -0.01(-1.67%)
Feb 22, 2023 0.3770 0.3890 0.3680 0.3763 26,260 +0.00(+0.35%)
Feb 21, 2023 0.3520 0.3794 0.3520 0.3750 136,747 +0.00(+1.05%)
Feb 17, 2023 0.3820 0.3999 0.3700 0.3711 85,808 -0.03(-6.52%)
Feb 16, 2023 0.3835 0.4116 0.3783 0.3970 133,225 +0.02(+3.93%)
Feb 15, 2023 0.3700 0.3820 0.3700 0.3820 20,520 +0.01(+2.96%)
Feb 14, 2023 0.3820 0.3822 0.3710 0.3710 71,963 -0.00(-1.07%)
Feb 13, 2023 0.3800 0.3945 0.3750 0.3750 169,125 -0.02(-4.12%)
Feb 10, 2023 0.3879 0.3925 0.3800 0.3911 87,300 +0.00(+0.28%)
Feb 09, 2023 0.3900 0.3900 0.3763 0.3900 202,728 -0.01(-1.52%)
Feb 08, 2023 0.3984 0.3984 0.3960 0.3960 7,500 -0.01(-2.70%)
Feb 07, 2023 0.3900 0.4070 0.3795 0.4070 52,631 +0.02(+4.36%)
Feb 06, 2023 0.3950 0.3950 0.3900 0.3900 15,300 -0.01(-1.52%)
Feb 03, 2023 0.4139 0.4139 0.3960 0.3960 11,047 -0.01(-2.92%)
Feb 02, 2023 0.4095 0.4160 0.3980 0.4079 33,755 -0.01(-2.18%)
Feb 01, 2023 0.4200 0.4240 0.4000 0.4170 57,456 -0.00(-0.71%)
Jan 31, 2023 0.3990 0.4200 0.3990 0.4200 7,099 +0.00(+0.36%)
Jan 30, 2023 0.4170 0.4300 0.4100 0.4185 36,449 -0.00(-0.36%)
Jan 27, 2023 0.4400 0.4400 0.4170 0.4200 42,900 -0.01(-1.64%)
Jan 26, 2023 0.4270 0.4270 0.4270 0.4270 1,669 +0.00(+0.47%)
Jan 25, 2023 0.4400 0.4400 0.4250 0.4250 42,200 -0.02(-3.41%)
Jan 24, 2023 0.4100 0.4400 0.4100 0.4400 16,296 +0.03(+7.32%)
Jan 23, 2023 0.4310 0.4310 0.3993 0.4100 11,494 -0.01(-2.57%)
Jan 20, 2023 0.4184 0.4300 0.4100 0.4208 21,000 +0.00(+0.48%)
Jan 19, 2023 0.4284 0.4284 0.4100 0.4188 60,500 -0.01(-1.46%)
Jan 18, 2023 0.4354 0.4430 0.4250 0.4250 14,000 -0.01(-2.30%)
Jan 17, 2023 0.4585 0.4585 0.4350 0.4350 19,570 -0.01(-2.62%)
Jan 13, 2023 0.4510 0.4600 0.4432 0.4467 37,071 +0.02(+4.13%)
Jan 12, 2023 0.4450 0.4720 0.4200 0.4290 32,425 -0.01(-1.33%)
Jan 11, 2023 0.4750 0.4750 0.4335 0.4348 96,037 -0.03(-5.48%)
Jan 10, 2023 0.4615 0.4890 0.4443 0.4600 37,930 +0.01(+3.19%)
Jan 09, 2023 0.3840 0.4584 0.3840 0.4458 69,639 +0.03(+6.91%)
Jan 06, 2023 0.4000 0.4170 0.3885 0.4170 17,860 +0.04(+9.74%)
Jan 05, 2023 0.3600 0.3800 0.3550 0.3800 19,634 +0.00(+0.26%)
Jan 04, 2023 0.3700 0.3800 0.3500 0.3790 28,714 +0.01(+1.34%)
Jan 03, 2023 0.3745 0.3745 0.3684 0.3740 7,856 +0.00(+1.08%)
Dec 30, 2022 0.3600 0.3750 0.3600 0.3700 58,238 +0.00(+0.00%)
Dec 29, 2022 0.3600 0.3800 0.3600 0.3700 98,693 +0.00(+0.82%)
Dec 28, 2022 0.3838 0.3858 0.3610 0.3670 81,313 -0.01(-1.48%)
Dec 27, 2022 0.3850 0.3850 0.3700 0.3725 68,189 -0.01(-2.23%)
Dec 23, 2022 0.3789 0.3890 0.3670 0.3810 34,000 +0.01(+2.97%)
Dec 22, 2022 0.3765 0.3765 0.3680 0.3700 37,890 -0.00(-0.94%)
Dec 21, 2022 0.3835 0.3835 0.3719 0.3735 27,180 -0.01(-2.53%)
Dec 20, 2022 0.3832 0.3900 0.3832 0.3832 11,434 -0.00(-0.47%)
Dec 19, 2022 0.3670 0.4000 0.3670 0.3850 10,861 +0.01(+1.32%)
Dec 16, 2022 0.3812 0.3812 0.3751 0.3800 10,200 +0.01(+2.70%)
Dec 15, 2022 0.3752 0.3768 0.3685 0.3700 54,035 -0.03(-7.50%)
Dec 14, 2022 0.3700 0.4000 0.3662 0.4000 53,654 +0.02(+5.46%)
Dec 13, 2022 0.3700 0.3900 0.3700 0.3793 7,200 -0.00(-0.52%)
Dec 12, 2022 0.3920 0.3991 0.3664 0.3813 62,046 -0.02(-3.83%)
Dec 09, 2022 0.3700 0.3965 0.3404 0.3965 124,910 +0.03(+8.63%)
Dec 08, 2022 0.3830 0.3880 0.3650 0.3650 62,410 -0.01(-2.69%)
Dec 07, 2022 0.3761 0.3930 0.3650 0.3751 25,694 -0.00(-0.53%)
Dec 06, 2022 0.3855 0.3855 0.3771 0.3771 33,600 -0.02(-4.53%)
Dec 05, 2022 0.4000 0.4045 0.3900 0.3950 27,000 -0.01(-2.23%)
Dec 02, 2022 0.4100 0.4100 0.4000 0.4040 29,300 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.