Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7072 0.7517 0.7046 0.7515 102,112 +0.00(+0.20%)
Feb 25, 2022 0.7300 0.7771 0.7200 0.7500 80,950 +0.00(+0.08%)
Feb 24, 2022 0.6610 0.7524 0.6610 0.7494 94,706 +0.01(+1.96%)
Feb 23, 2022 0.7861 0.7964 0.7334 0.7350 63,102 -0.04(-5.28%)
Feb 22, 2022 0.8240 0.8240 0.7600 0.7760 162,955 -0.04(-4.69%)
Feb 18, 2022 0.8142 0 -0.02(-2.74%)
Feb 17, 2022 0.8584 0.8647 0.8300 0.8371 100,500 -0.01(-1.69%)
Feb 16, 2022 0.8617 0.8700 0.8500 0.8515 90,006 -0.01(-1.10%)
Feb 15, 2022 0.9065 0.9210 0.8610 0.8610 117,765 -0.02(-1.87%)
Feb 14, 2022 0.8517 0.8820 0.8383 0.8774 137,105 +0.02(+1.88%)
Feb 11, 2022 0.9270 0.9723 0.8612 0.8612 118,256 -0.06(-6.59%)
Feb 10, 2022 0.9549 0.9587 0.9200 0.9220 261,307 -0.05(-5.05%)
Feb 09, 2022 0.9260 0.9710 0.9200 0.9710 255,126 +0.04(+4.43%)
Feb 08, 2022 0.8695 0.9359 0.8695 0.9298 189,036 +0.03(+3.43%)
Feb 07, 2022 0.8700 0.9400 0.8700 0.8990 147,148 +0.01(+1.01%)
Feb 04, 2022 0.8655 0.8900 0.8655 0.8900 102,299 +0.03(+3.25%)
Feb 03, 2022 0.8700 0.8559 0.8620 70,103 +0.00(+0.23%)
Feb 02, 2022 0.8291 0.8809 0.8000 0.8600 169,399 +0.05(+5.83%)
Feb 01, 2022 0.8080 0.8270 0.8050 0.8126 21,350 +0.00(+0.32%)
Jan 31, 2022 0.8199 0.8277 0.7620 0.8100 31,401 +0.02(+2.53%)
Jan 28, 2022 0.8070 0.8147 0.7878 0.7900 85,446 -0.00(-0.25%)
Jan 27, 2022 0.7800 0.8215 0.7737 0.7920 69,109 +0.00(+0.25%)
Jan 26, 2022 0.8400 0.8437 0.7900 0.7900 91,733 -0.01(-0.98%)
Jan 25, 2022 0.8000 0.8267 0.7800 0.7978 66,249 -0.04(-4.97%)
Jan 24, 2022 0.7700 0.8800 0.7370 0.8395 465,606 +0.08(+10.49%)
Jan 21, 2022 0.8100 0.8720 0.7550 0.7598 161,996 -0.07(-7.89%)
Jan 20, 2022 0.7930 0.8400 0.7930 0.8249 28,860 -0.01(-0.98%)
Jan 19, 2022 0.8379 0.8423 0.8219 0.8331 28,964 -0.00(-0.39%)
Jan 18, 2022 0.8749 0.8800 0.7990 0.8364 99,785 -0.02(-2.43%)
Jan 14, 2022 0.8572 0 -0.01(-0.90%)
Jan 13, 2022 0.8856 0.8856 0.8480 0.8650 111,865 -0.02(-2.34%)
Jan 12, 2022 0.8842 0.8950 0.8784 0.8857 26,509 -0.01(-0.87%)
Jan 11, 2022 0.8856 0.9000 0.8788 0.8935 34,351 -0.00(-0.38%)
Jan 10, 2022 0.9740 0.9740 0.8545 0.8969 188,561 -0.03(-3.30%)
Jan 07, 2022 0.9725 0.9725 0.8920 0.9275 162,253 +0.03(+3.06%)
Jan 06, 2022 0.9063 0.9151 0.8816 0.9000 346,231 -0.01(-0.55%)
Jan 05, 2022 0.8890 0.9700 0.8890 0.9050 560,882 +0.04(+4.95%)
Jan 04, 2022 0.8547 0.8768 0.8500 0.8623 91,392 -0.03(-3.10%)
Jan 03, 2022 0.8497 0.9000 0.8400 0.8899 217,483 +0.05(+5.48%)
Dec 31, 2021 0.8100 0.8437 0.8100 0.8437 87,387 +0.05(+6.06%)
Dec 30, 2021 0.8460 0.8460 0.7769 0.7955 67,773 +0.02(+3.00%)
Dec 29, 2021 0.7800 0.7993 0.7686 0.7723 81,783 -0.01(-1.37%)
Dec 28, 2021 0.7913 0.7913 0.7600 0.7830 5,684 -0.01(-1.05%)
Dec 27, 2021 0.6953 0.8000 0.6953 0.7913 64,773 +0.01(+1.06%)
Dec 23, 2021 0.7601 0.7970 0.7601 0.7830 111,327 +0.02(+3.03%)
Dec 22, 2021 0.7090 0.7643 0.7090 0.7600 45,340 +0.02(+2.70%)
Dec 21, 2021 0.7439 0.7591 0.7400 0.7400 62,238 -0.00(-0.60%)
Dec 20, 2021 0.7522 0.7781 0.7247 0.7445 313,866 -0.03(-4.15%)
Dec 17, 2021 0.8000 0.8134 0.7767 0.7767 92,462 -0.02(-2.30%)
Dec 16, 2021 0.8301 0.8301 0.7889 0.7950 52,372 -0.01(-1.40%)
Dec 15, 2021 0.8064 0.8200 0.7894 0.8063 85,091 -0.00(-0.11%)
Dec 14, 2021 0.8405 0.8405 0.8013 0.8072 95,241 -0.04(-4.35%)
Dec 13, 2021 0.8232 0.8650 0.8232 0.8439 94,958 -0.02(-2.50%)
Dec 10, 2021 0.8200 0.9060 0.8200 0.8655 8,026 +0.02(+2.54%)
Dec 09, 2021 0.8600 0.8601 0.8402 0.8441 17,754 -0.02(-2.36%)
Dec 08, 2021 0.8373 0.8824 0.8373 0.8645 65,057 -0.02(-2.68%)
Dec 07, 2021 0.8260 0.9049 0.8260 0.8883 75,228 +0.00(+0.01%)
Dec 06, 2021 0.8719 0.8889 0.8496 0.8882 36,852 +0.01(+1.38%)
Dec 03, 2021 0.8990 0.8990 0.8254 0.8761 147,255 +0.00(+0.45%)
Dec 02, 2021 0.9130 0.9830 0.8701 0.8722 155,062 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.