Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7100 0.7390 0.6498 0.6673 809,700 -0.03(-4.93%)
Feb 25, 2021 0.6941 0.7500 0.6759 0.7019 865,109 +0.04(+5.92%)
Feb 24, 2021 0.6197 0.7115 0.6197 0.6627 1,418,418 +0.05(+8.39%)
Feb 23, 2021 0.6297 0.6340 0.5526 0.6114 803,605 -0.06(-8.75%)
Feb 22, 2021 0.6350 0.6800 0.6000 0.6700 714,104 +0.04(+5.68%)
Feb 19, 2021 0.6460 0.6900 0.6200 0.6340 556,500 -0.01(-1.86%)
Feb 18, 2021 0.6616 0.7100 0.6451 0.6460 679,207 -0.03(-5.00%)
Feb 17, 2021 0.7152 0.7500 0.6590 0.6800 951,386 -0.02(-3.08%)
Feb 16, 2021 0.6045 0.7101 0.6000 0.7016 2,099,767 +0.13(+21.85%)
Feb 12, 2021 0.5800 0.6249 0.5500 0.5758 648,100 -0.01(-2.41%)
Feb 11, 2021 0.5700 0.6100 0.5700 0.5900 1,305,363 +0.04(+7.27%)
Feb 10, 2021 0.5456 0.5846 0.5300 0.5500 815,885 -0.01(-1.79%)
Feb 09, 2021 0.5800 0.6250 0.5300 0.5600 1,477,912 -0.02(-3.45%)
Feb 08, 2021 0.5800 0.6093 0.5300 0.5800 1,975,462 +0.05(+9.43%)
Feb 05, 2021 0.5344 0.6243 0.4800 0.5300 2,067,200 -0.00(-0.24%)
Feb 04, 2021 0.5851 0.6500 0.5021 0.5313 5,247,341 -0.05(-9.01%)
Feb 03, 2021 0.4920 0.6200 0.4538 0.5839 7,555,266 +0.15(+33.62%)
Feb 02, 2021 0.3730 0.4530 0.3390 0.4370 5,124,177 +0.10(+29.29%)
Feb 01, 2021 0.3320 0.3570 0.3150 0.3380 362,235 +0.01(+2.42%)
Jan 29, 2021 0.3398 0.3600 0.3286 0.3300 347,500 -0.01(-2.94%)
Jan 28, 2021 0.3500 0.3710 0.3222 0.3400 465,193 +0.01(+1.80%)
Jan 27, 2021 0.3553 0.3600 0.3340 0.3340 22,240 -0.03(-7.22%)
Jan 26, 2021 0.3512 0.3600 0.3408 0.3600 17,503 +0.01(+2.86%)
Jan 25, 2021 0.3545 0.3545 0.3361 0.3500 134,155 +0.01(+2.88%)
Jan 22, 2021 0.3385 0.3477 0.3377 0.3402 59,700 -0.00(-1.22%)
Jan 21, 2021 0.3387 0.3444 0.3362 0.3444 27,500 -0.03(-7.44%)
Jan 20, 2021 0.3390 0.3740 0.3390 0.3721 9,579 +0.01(+3.36%)
Jan 19, 2021 0.4120 0.4120 0.3598 0.3600 22,000 +0.04(+10.80%)
Jan 15, 2021 0.3160 0.3249 0.3133 0.3249 26,600 +0.01(+2.33%)
Jan 14, 2021 0.3170 0.3504 0.3170 0.3175 29,600 -0.02(-5.93%)
Jan 13, 2021 0.3184 0.3375 0.3134 0.3375 55,471 +0.02(+6.10%)
Jan 12, 2021 0.3338 0.3338 0.3170 0.3181 32,115 -0.04(-10.90%)
Jan 11, 2021 0.3639 0.3639 0.3500 0.3570 23,342 -0.01(-2.65%)
Jan 08, 2021 0.3203 0.3667 0.3110 0.3667 147,600 +0.03(+9.46%)
Jan 07, 2021 0.3336 0.3387 0.3336 0.3350 33,000 +0.01(+4.07%)
Jan 06, 2021 0.3435 0.3439 0.3100 0.3219 221,870 -0.03(-9.48%)
Jan 05, 2021 0.3653 0.3653 0.3502 0.3556 53,900 +0.00(+1.11%)
Jan 04, 2021 0.3996 0.4000 0.3517 0.3517 13,920 -0.05(-12.43%)
Dec 31, 2020 0.4016 0.4016 0.4016 56,454 -0.01(-1.95%)
Dec 30, 2020 0.3600 0.4192 0.3549 0.4096 56,454 +0.07(+20.47%)
Dec 29, 2020 0.3356 0.3441 0.3356 0.3400 6,343 -0.01(-3.57%)
Dec 28, 2020 0.3321 0.3526 0.3321 0.3526 19,300 +0.02(+5.92%)
Dec 24, 2020 0.3307 0.3329 0.3252 0.3329 3,900 -0.01(-2.09%)
Dec 23, 2020 0.3400 0.3670 0.3100 0.3400 147,485 +0.01(+4.26%)
Dec 22, 2020 0.2647 0.3261 0.2647 0.3261 48,600 +0.07(+27.88%)
Dec 21, 2020 0.2654 0.2720 0.2538 0.2550 66,860 -0.02(-7.47%)
Dec 18, 2020 0.2590 0.2756 0.2260 0.2756 6,200 +0.04(+18.28%)
Dec 17, 2020 0.2661 0.2661 0.2330 0.2330 16,650 -0.03(-12.24%)
Dec 16, 2020 0.2100 0.2700 0.2100 0.2655 110,417 +0.06(+26.61%)
Dec 15, 2020 0.2190 0.2190 0.1989 0.2097 5,700 +0.02(+10.54%)
Dec 14, 2020 0.1897 0.1897 0.1897 0.1897 4,000 -0.01(-5.15%)
Dec 11, 2020 0.1908 0.2035 0.1875 0.2000 35,900 +0.01(+6.89%)
Dec 10, 2020 0.1895 0.1915 0.1845 0.1871 11,400 -0.00(-0.85%)
Dec 09, 2020 0.1955 0.1982 0.1887 0.1887 10,400 +0.00(+0.80%)
Dec 08, 2020 0.2029 0.2029 0.1872 0.1872 11,350 -0.01(-5.36%)
Dec 07, 2020 0.1916 0.2049 0.1867 0.1978 14,541 +0.02(+8.32%)
Dec 04, 2020 0.1826 0.1826 0.1826 0.1826 100 -0.02(-8.70%)
Dec 03, 2020 0.1966 0.2000 0.1850 0.2000 4,510 +0.02(+9.17%)
Dec 02, 2020 0.1791 0.1845 0.1778 0.1832 11,570 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.