Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3810 0.4100 0.3810 0.4047 33,700 +0.03(+8.79%)
Feb 27, 2020 0.4050 0.4050 0.3720 0.3720 19,739 -0.04(-9.27%)
Feb 26, 2020 0.3516 0.4100 0.3505 0.4100 64,437 +0.07(+20.31%)
Feb 25, 2020 0.4460 0.4460 0.3294 0.3408 95,892 -0.05(-13.55%)
Feb 24, 2020 0.4230 0.4419 0.3905 0.3942 139,511 -0.05(-12.20%)
Feb 21, 2020 0.4636 0.4636 0.4490 0.4490 14,200 +0.01(+1.74%)
Feb 20, 2020 0.4328 0.4542 0.4320 0.4413 22,503 -0.00(-1.05%)
Feb 19, 2020 0.4460 0.4460 0.4202 0.4460 708 +0.00(+1.02%)
Feb 18, 2020 0.4620 0.4620 0.4415 0.4415 910 -0.00(-0.11%)
Feb 14, 2020 0.4130 0.4420 0.4130 0.4420 15,900 +0.03(+7.10%)
Feb 13, 2020 0.4127 0.4127 0.4127 0.4127 900 +0.01(+2.51%)
Feb 12, 2020 0.4404 0.4404 0.4026 0.4026 108,890 -0.03(-7.21%)
Feb 11, 2020 0.4370 0.4370 0.4339 0.4339 5,834 +0.02(+3.66%)
Feb 10, 2020 0.4149 0.4236 0.4080 0.4186 27,773 -0.00(-0.57%)
Feb 07, 2020 0.4300 0.4310 0.4210 0.4210 14,000 +0.01(+1.45%)
Feb 06, 2020 0.4087 0.4150 0.3905 0.4150 39,625 -0.01(-2.70%)
Feb 05, 2020 0.4610 0.4610 0.4240 0.4265 63,088 -0.02(-4.39%)
Feb 04, 2020 0.4500 0.4500 0.4461 0.4461 8,500 -0.01(-1.76%)
Feb 03, 2020 0.4450 0.4541 0.4450 0.4541 46,202 +0.00(+0.91%)
Jan 31, 2020 0.4639 0.4639 0.4500 0.4500 2,700 -0.02(-3.33%)
Jan 30, 2020 0.4490 0.4665 0.4490 0.4655 4,450 +0.01(+1.28%)
Jan 29, 2020 0.4500 0.4700 0.4500 0.4596 11,500 -0.01(-2.21%)
Jan 28, 2020 0.4400 0.4700 0.4400 0.4700 15,673 +0.02(+4.44%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 220 +0.01(+2.27%)
Jan 24, 2020 0.4517 0.4517 0.4300 0.4400 12,000 +0.01(+2.33%)
Jan 23, 2020 0.4270 0.4340 0.3900 0.4300 20,718 +0.04(+10.43%)
Jan 22, 2020 0.3930 0.4030 0.3839 0.3894 66,651 -0.02(-3.97%)
Jan 21, 2020 0.4182 0.4240 0.4055 0.4055 9,400 +0.00(+0.00%)
Jan 17, 2020 0.3668 0.4055 0.3668 0.4055 30,900 +0.04(+11.40%)
Jan 16, 2020 0.3550 0.3830 0.3550 0.3640 37,167 +0.01(+3.00%)
Jan 14, 2020 0.3534 0.3534 0.3534 0 -0.02(-4.49%)
Jan 13, 2020 0.3642 0.3700 0.3642 0.3700 51,900 -0.00(-0.54%)
Jan 10, 2020 0.3420 0.3800 0.3420 0.3720 3,600 +0.02(+6.62%)
Jan 09, 2020 0.3506 0.3574 0.3489 0.3489 16,129 +0.02(+4.77%)
Jan 07, 2020 0.3330 0.3330 0.3330 0 -0.01(-2.75%)
Jan 06, 2020 0.3190 0.3520 0.3190 0.3424 10,100 -0.00(-0.55%)
Jan 03, 2020 0.3414 0.3459 0.3414 0.3443 36,900 -0.01(-2.46%)
Jan 02, 2020 0.3441 0.3530 0.3414 0.3530 1,120 +0.01(+3.82%)
Dec 31, 2019 0.3192 0.3408 0.3192 0.3400 26,600 +0.01(+3.03%)
Dec 30, 2019 0.3200 0.3401 0.3200 0.3300 18,200 -0.02(-5.12%)
Dec 27, 2019 0.3401 0.3478 0.3401 0.3478 7,100 -0.04(-11.28%)
Dec 26, 2019 0.3401 0.3920 0.3401 0.3920 6,200 +0.03(+8.89%)
Dec 24, 2019 0.3370 0.3600 0.3370 0.3600 13,400 +0.00(+0.28%)
Dec 23, 2019 0.3537 0.3684 0.3534 0.3590 9,372 -0.01(-2.74%)
Dec 20, 2019 0.3920 0.3920 0.3630 0.3691 7,900 +0.02(+4.56%)
Dec 19, 2019 0.3250 0.3530 0.3095 0.3530 78,629 -0.02(-5.87%)
Dec 18, 2019 0.3781 0.3781 0.3750 0.3750 10,100 -0.01(-1.83%)
Dec 17, 2019 0.4000 0.4000 0.3820 0.3820 12,100 -0.00(-0.29%)
Dec 16, 2019 0.3918 0.3918 0.3831 0.3831 11,750 -0.01(-1.77%)
Dec 13, 2019 0.3897 0.3900 0.3897 0.3900 3,500 -0.00(-0.03%)
Dec 12, 2019 0.3901 0.4001 0.3901 0.3901 34,327 +0.00(+0.00%)
Dec 11, 2019 0.4090 0.4090 0.3870 0.3901 84,400 -0.01(-1.86%)
Dec 10, 2019 0.3900 0.4030 0.3900 0.3975 47,567 -0.00(-1.12%)
Dec 09, 2019 0.4181 0.4181 0.4020 0.4020 12,761 -0.02(-5.48%)
Dec 06, 2019 0.4117 0.4380 0.4100 0.4253 3,800 -0.01(-2.27%)
Dec 05, 2019 0.4289 0.4450 0.4153 0.4352 4,475 +0.00(+0.97%)
Dec 04, 2019 0.4388 0.4388 0.4131 0.4310 6,640 +0.00(+0.80%)
Dec 03, 2019 0.4200 0.4317 0.4200 0.4276 8,631 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.