Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.686 1.827 1.610 1.752 162,011 -0.02(-0.99%)
Feb 27, 2018 1.880 1.880 1.750 1.770 43,407 -0.09(-4.59%)
Feb 26, 2018 1.940 1.940 1.793 1.855 48,588 -0.06(-3.14%)
Feb 23, 2018 1.654 1.947 1.640 1.915 97,778 +0.29(+17.48%)
Feb 22, 2018 1.529 1.683 1.470 1.630 120,977 +0.11(+7.09%)
Feb 21, 2018 1.693 1.747 1.504 1.522 287,126 -0.21(-12.24%)
Feb 20, 2018 1.795 1.990 1.717 1.734 221,785 -0.04(-2.13%)
Feb 16, 2018 1.772 1.772 1.772 0 +0.24(+15.82%)
Feb 15, 2018 1.560 1.560 1.500 1.530 68,154 -0.01(-0.65%)
Feb 14, 2018 1.532 1.568 1.498 1.540 107,907 -0.03(-1.91%)
Feb 13, 2018 1.650 1.675 1.510 1.570 125,012 -0.04(-2.48%)
Feb 12, 2018 1.380 1.630 1.371 1.610 96,369 +0.27(+20.15%)
Feb 09, 2018 1.440 1.440 1.340 1.340 20,222 -0.09(-6.56%)
Feb 08, 2018 1.396 1.530 1.379 1.434 151,038 +0.03(+2.44%)
Feb 07, 2018 1.430 1.284 1.400 159,765 +0.12(+9.00%)
Feb 06, 2018 1.210 1.285 1.140 1.284 147,903 +0.03(+2.75%)
Feb 05, 2018 1.100 1.212 1.050 1.250 164,307 +0.15(+13.64%)
Feb 02, 2018 1.003 1.100 1.001 1.100 89,462 +0.09(+8.42%)
Feb 01, 2018 1.000 1.015 0.9673 1.015 44,913 +0.01(+1.46%)
Jan 31, 2018 0.9660 1.000 0.9504 1.000 25,203 +0.03(+3.22%)
Jan 30, 2018 1.030 1.030 0.9405 0.9688 18,050 -0.04(-4.08%)
Jan 29, 2018 1.052 1.052 1.000 1.010 42,052 -0.02(-1.94%)
Jan 26, 2018 1.067 1.080 1.030 1.030 38,366 +0.00(+0.00%)
Jan 25, 2018 1.010 1.050 1.000 1.030 65,144 +0.07(+6.97%)
Jan 24, 2018 0.9506 0.9899 0.9300 0.9629 103,019 +0.01(+0.81%)
Jan 23, 2018 0.9671 0.9799 0.9310 0.9552 173,228 -0.00(-0.29%)
Jan 22, 2018 0.9205 0.9612 0.9203 0.9580 80,629 +0.00(+0.39%)
Jan 19, 2018 0.9280 0.9658 0.8836 0.9543 80,565 +0.01(+0.79%)
Jan 18, 2018 0.9568 0.9800 0.9225 0.9468 78,440 -0.02(-2.49%)
Jan 17, 2018 1.012 1.012 0.9557 0.9710 11,227 -0.03(-2.51%)
Jan 16, 2018 1.016 1.029 0.9916 0.9960 41,421 +0.00(+0.44%)
Jan 12, 2018 0.9916 0.9916 0.9916 0 -0.01(-0.84%)
Jan 11, 2018 0.9822 1.100 0.9500 1.000 85,260 +0.03(+2.59%)
Jan 10, 2018 0.9986 1.010 0.9741 0.9748 59,606 -0.00(-0.40%)
Jan 09, 2018 0.9340 0.9927 0.9340 0.9787 39,886 +0.04(+4.58%)
Jan 08, 2018 0.9632 0.9632 0.9270 0.9358 75,565 -0.02(-1.87%)
Jan 05, 2018 0.9970 0.9970 0.9190 0.9536 77,436 -0.01(-0.91%)
Jan 04, 2018 0.9714 1.000 0.9450 0.9624 159,047 -0.01(-0.86%)
Jan 03, 2018 0.9861 1.001 0.9542 0.9707 166,506 -0.03(-2.98%)
Jan 02, 2018 1.050 1.070 0.9954 1.000 131,003 -0.05(-4.71%)
Dec 29, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 28, 2017 1.030 1.040 0.9842 1.000 99,413 -0.03(-2.91%)
Dec 27, 2017 1.013 1.039 0.9900 1.030 33,126 +0.05(+5.10%)
Dec 26, 2017 1.020 1.020 0.9001 0.9800 43,059 -0.03(-2.97%)
Dec 22, 2017 1.050 1.052 1.010 1.010 83,779 -0.05(-4.72%)
Dec 21, 2017 1.057 1.070 1.016 1.060 38,561 +0.00(+0.14%)
Dec 20, 2017 1.036 1.079 1.000 1.058 59,098 +0.05(+4.95%)
Dec 19, 2017 1.030 1.090 0.9824 1.009 103,824 -0.02(-2.04%)
Dec 18, 2017 1.100 1.135 1.030 1.030 102,359 +0.00(+0.35%)
Dec 15, 2017 0.9756 1.045 0.9349 1.026 69,134 +0.11(+12.11%)
Dec 14, 2017 1.010 1.014 0.9045 0.9152 174,693 -0.10(-10.27%)
Dec 13, 2017 1.127 1.131 0.9926 1.020 77,766 -0.11(-9.73%)
Dec 12, 2017 1.052 1.153 0.9838 1.130 215,049 +0.03(+3.17%)
Dec 11, 2017 0.9076 1.110 0.9001 1.095 224,689 +0.21(+24.35%)
Dec 08, 2017 0.8223 0.8840 0.8023 0.8808 98,237 +0.07(+8.74%)
Dec 07, 2017 0.7489 0.8100 0.7416 0.8100 96,206 +0.05(+7.20%)
Dec 06, 2017 0.7626 0.7940 0.7391 0.7556 49,379 -0.00(-0.18%)
Dec 05, 2017 0.7570 0.7570 0.7067 0.7570 76,409 +0.02(+2.30%)
Dec 04, 2017 0.7611 0.7830 0.7216 0.7400 103,454 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.