Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1040 0.1040 0.0827 0.0940 33,012 -0.01(-9.53%)
Feb 27, 2017 0.1043 0.1050 0.0880 0.1039 91,643 +0.01(+8.80%)
Feb 24, 2017 0.1000 0.1043 0.0900 0.0955 75,166 -0.01(-6.10%)
Feb 23, 2017 0.1070 0.1081 0.0925 0.1017 104,270 +0.00(+1.70%)
Feb 22, 2017 0.1025 0.1102 0.0960 0.1000 188,708 -0.00(-4.76%)
Feb 21, 2017 0.1010 0.1053 0.0939 0.1050 201,574 +0.01(+8.81%)
Feb 17, 2017 0.0965 0.0965 0.0965 0 -0.01(-11.47%)
Feb 16, 2017 0.1071 0.1200 0.0970 0.1090 322,363 +0.02(+25.72%)
Feb 15, 2017 0.0954 0.0995 0.0790 0.0867 112,970 -0.01(-8.74%)
Feb 14, 2017 0.1100 0.1100 0.0950 0.0950 77,036 -0.01(-12.28%)
Feb 13, 2017 0.1056 0.1120 0.1050 0.1083 248,382 +0.00(+4.64%)
Feb 10, 2017 0.1088 0.1090 0.0975 0.1035 44,529 +0.00(+3.50%)
Feb 09, 2017 0.1180 0.1180 0.0976 0.1000 200,863 -0.01(-7.75%)
Feb 08, 2017 0.1198 0.1260 0.1020 0.1084 206,558 -0.01(-9.67%)
Feb 07, 2017 0.1118 0.1380 0.1100 0.1200 559,691 +0.00(+3.00%)
Feb 06, 2017 0.1166 0.1201 0.1050 0.1165 83,124 +0.00(+2.73%)
Feb 03, 2017 0.1152 0.1152 0.1090 0.1134 95,272 +0.01(+8.00%)
Feb 02, 2017 0.1056 0.1134 0.1050 0.1050 11,965 +0.00(+0.00%)
Feb 01, 2017 0.1170 0.1170 0.1050 0.1050 100,232 -0.01(-4.55%)
Jan 31, 2017 0.1110 0.1230 0.1095 0.1100 44,669 -0.01(-5.42%)
Jan 30, 2017 0.1085 0.1130 0.1037 0.1163 51,526 +0.01(+10.76%)
Jan 27, 2017 0.1190 0.1220 0.1050 0.1050 146,708 -0.01(-10.64%)
Jan 26, 2017 0.1100 0.1230 0.1100 0.1175 134,399 +0.00(+3.07%)
Jan 25, 2017 0.1162 0.1200 0.1128 0.1140 43,451 -0.00(-4.20%)
Jan 24, 2017 0.1200 0.1230 0.1121 0.1190 72,126 -0.00(-0.75%)
Jan 23, 2017 0.1200 0.1260 0.1145 0.1199 116,848 +0.00(+0.76%)
Jan 20, 2017 0.1218 0.1280 0.1142 0.1190 261,705 -0.01(-4.80%)
Jan 19, 2017 0.1230 0.1325 0.1078 0.1250 882,156 +0.02(+17.92%)
Jan 18, 2017 0.1203 0.1245 0.1060 0.1060 105,350 -0.02(-14.86%)
Jan 17, 2017 0.1200 0.1275 0.1200 0.1245 29,261 +0.00(+3.75%)
Jan 13, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.26%)
Jan 12, 2017 0.1059 0.1149 0.0998 0.0998 14,450 +0.00(+3.94%)
Jan 11, 2017 0.1043 0.1050 0.0899 0.0960 41,850 -0.00(-1.03%)
Jan 10, 2017 0.0996 0.0996 0.0970 0.0970 13,448 +0.01(+8.50%)
Jan 09, 2017 0.0994 0.0994 0.0894 0.0894 2,162 +0.00(+2.05%)
Jan 06, 2017 0.0984 0.0986 0.0876 0.0876 6,909 -0.01(-9.69%)
Jan 05, 2017 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+4.64%)
Jan 04, 2017 0.0927 0.0927 0.0927 0.0927 13,000 +0.00(+2.54%)
Dec 30, 2016 0.0904 0.0904 0.0904 0 +0.00(+0.67%)
Dec 29, 2016 0.0838 0.0942 0.0838 0.0898 38,639 +0.00(+0.22%)
Dec 28, 2016 0.0896 0.0896 0.0896 0.0896 5,000 +0.01(+17.89%)
Dec 27, 2016 0.0760 0.0760 0.0760 0.0760 300 +0.00(+3.97%)
Dec 22, 2016 0.0731 0.0731 0.0731 0 +0.00(+1.81%)
Dec 20, 2016 0.0718 0.0718 0.0718 0 -0.01(-15.53%)
Dec 19, 2016 0.0886 0.0886 0.0850 0.0850 14,700 +0.01(+9.82%)
Dec 16, 2016 0.0774 0.0774 0.0774 0.0774 5,357 -0.00(-1.40%)
Dec 15, 2016 0.0705 0.0785 0.0705 0.0785 7,500 +0.01(+23.04%)
Dec 14, 2016 0.0660 0.0790 0.0596 0.0638 95,810 -0.02(-24.94%)
Dec 13, 2016 0.1050 0.1050 0.0800 0.0850 193,693 -0.01(-15.00%)
Dec 12, 2016 0.1130 0.1150 0.1000 0.1000 528,024 -0.01(-5.21%)
Dec 09, 2016 0.1005 0.1150 0.0950 0.1055 66,674 +0.01(+5.50%)
Dec 08, 2016 0.1184 0.1185 0.1000 0.1000 53,160 -0.02(-15.47%)
Dec 07, 2016 0.1044 0.1183 0.1006 0.1183 111,000 +0.01(+10.56%)
Dec 06, 2016 0.1055 0.1070 0.1055 0.1070 10,000 -0.01(-12.30%)
Dec 05, 2016 0.1224 0.1224 0.1210 0.1220 5,000 -0.00(-0.25%)
Dec 02, 2016 0.1300 0.1300 0.1116 0.1223 33,847 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.