Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0380 0.0293 0.0350 122,958 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0291 0.0350 88,100 +0.01(+16.67%)
Feb 26, 2019 0.0320 0.0380 0.0280 0.0300 209,577 -0.00(-6.25%)
Feb 25, 2019 0.0241 0.0400 0.0232 0.0320 1,212,802 +0.01(+38.53%)
Feb 22, 2019 0.0245 0.0245 0.0200 0.0231 253,000 -0.00(-5.71%)
Feb 21, 2019 0.0200 0.0245 0.0200 0.0245 205,400 +0.01(+36.11%)
Feb 20, 2019 0.0208 0.0210 0.0180 0.0180 222,700 -0.00(-10.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Feb 11, 2019 0.0239 0.0239 0.0239 0.0239 45,000 +0.00(+8.64%)
Feb 06, 2019 0.0220 0.0220 0.0220 0 +0.00(+16.40%)
Feb 05, 2019 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Feb 04, 2019 0.0189 0.0189 0.0189 0.0189 15,800 -0.00(-0.53%)
Feb 01, 2019 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Jan 31, 2019 0.0190 0.0190 0.0190 0.0190 2,601 +0.00(+6.74%)
Jan 29, 2019 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 16,750 +0.00(+6.38%)
Jan 24, 2019 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Jan 23, 2019 0.0180 0.0200 0.0180 0.0190 401,664 +0.00(+26.67%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Jan 17, 2019 0.0125 0.0125 0.0125 0.0125 1,036 -0.01(-30.56%)
Jan 16, 2019 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 15, 2019 0.0180 0.0180 0.0180 6 +0.00(+0.00%)
Jan 14, 2019 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 31, 2018 0.0101 0.0180 0.0101 0.0180 2,300 -0.00(-5.26%)
Dec 28, 2018 0.0190 0.0190 0.0189 0.0190 43,000 +0.00(+26.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 26, 2018 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Dec 24, 2018 0.0085 0.0186 0.0055 0.0150 267,200 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-19.35%)
Dec 20, 2018 0.0137 0.0186 0.0137 0.0186 281 +0.00(+0.00%)
Dec 19, 2018 0.0186 0.0186 0.0186 0.0186 17,000 +0.00(+32.86%)
Dec 18, 2018 0.0140 0.0140 0.0140 3 +0.00(+0.00%)
Dec 14, 2018 0.0140 0.0140 0.0140 0 -0.00(-18.13%)
Dec 12, 2018 0.0171 0.0171 0.0171 0 -0.00(-12.31%)
Dec 11, 2018 0.0140 0.0195 0.0140 0.0195 41,000 +0.00(+3.72%)
Dec 10, 2018 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.05%)
Dec 07, 2018 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-1.98%)
Dec 06, 2018 0.0202 0.0202 0.0202 50 +0.00(+0.00%)
Dec 04, 2018 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.