Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 -0.0133 (-3.15%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.6970 50 -0.03(-4.52%)
Feb 22, 2022 0.7300 70 -0.03(-3.67%)
Feb 15, 2022 0.7578 0 -0.03(-3.75%)
Feb 14, 2022 0.7873 0.7873 0.7873 0.7873 158 -0.01(-1.24%)
Feb 11, 2022 0.7972 0.7972 0.7972 0.7972 200 +0.03(+3.71%)
Feb 08, 2022 0.7687 0 +0.01(+1.00%)
Feb 04, 2022 0.7611 0 +0.02(+2.89%)
Feb 03, 2022 0.7400 0.7400 0.7397 0.7397 5,500 -0.01(-1.37%)
Feb 02, 2022 0.7500 0.7500 0.7460 0.7500 12,000 -0.00(-0.11%)
Feb 01, 2022 0.7508 0.7508 0.7508 0.7508 380 -0.02(-2.21%)
Jan 28, 2022 0.7678 5 -0.01(-1.56%)
Jan 27, 2022 0.7994 0.7994 0.7800 0.7800 3,500 -0.00(-0.43%)
Jan 26, 2022 0.7833 0.7961 0.7833 0.7834 2,140 -0.08(-9.55%)
Jan 24, 2022 0.8661 25 -0.02(-2.79%)
Jan 21, 2022 0.8910 0.8910 0.8654 0.8910 450 +0.02(+2.19%)
Jan 20, 2022 0.8719 0.8719 0.8719 0.8719 2,018 +0.02(+2.58%)
Jan 19, 2022 0.8500 0.8500 0.8500 0.8500 4,030 +0.01(+1.38%)
Jan 18, 2022 0.8384 0.8651 0.8384 0.8384 3,715 -0.04(-4.73%)
Jan 14, 2022 0.8800 0 -0.01(-0.56%)
Jan 13, 2022 0.8850 0.8850 0.8850 0.8850 4,000 +0.01(+1.33%)
Jan 11, 2022 0.8734 0 +0.01(+0.85%)
Jan 10, 2022 0.8683 0.8683 0.8660 0.8660 3,020 +0.09(+10.90%)
Jan 07, 2022 0.8066 0.8066 0.7809 0.7809 300 +0.05(+6.80%)
Jan 06, 2022 0.7312 0.7312 0.7312 0.7312 350 -0.01(-1.80%)
Jan 05, 2022 0.7654 0.7654 0.7446 0.7446 19,035 -0.05(-6.40%)
Jan 04, 2022 0.7955 0.7955 0.7955 0.7955 399 +0.00(+0.00%)
Jan 03, 2022 0.7737 0.7955 0.7737 0.7955 1,300 -0.04(-4.60%)
Dec 31, 2021 0.8016 0.8500 0.8016 0.8339 9,418 +0.03(+3.38%)
Dec 30, 2021 0.7812 0.8133 0.7812 0.8066 21,720 -0.00(-0.30%)
Dec 29, 2021 0.7918 0.8225 0.7918 0.8090 138,013 -0.03(-3.38%)
Dec 28, 2021 0.8100 0.8373 0.8100 0.8373 7,800 +0.01(+0.90%)
Dec 27, 2021 0.8667 0.8667 0.8136 0.8298 16,000 +0.01(+1.08%)
Dec 23, 2021 0.8210 0.8210 0.8209 0.8209 2,600 -0.04(-4.28%)
Dec 22, 2021 0.8852 0.8875 0.8576 0.8576 68,250 -0.04(-4.39%)
Dec 21, 2021 0.8454 0.8985 0.8454 0.8970 26,074 +0.00(+0.22%)
Dec 20, 2021 0.8950 0.8950 0.8402 0.8950 5,416 -0.03(-2.72%)
Dec 17, 2021 0.8666 0.9200 0.8666 0.9200 7,750 -0.01(-0.59%)
Dec 16, 2021 0.9255 0.9557 0.9255 0.9255 22,451 +0.03(+3.51%)
Dec 15, 2021 0.9030 0.9300 0.8941 0.8941 8,895 -0.01(-1.40%)
Dec 14, 2021 0.9068 0.9187 0.9068 0.9068 16,835 -0.04(-3.81%)
Dec 13, 2021 0.9427 0.9714 0.9427 0.9427 9,943 +0.02(+1.91%)
Dec 10, 2021 0.9424 0.9424 0.9127 0.9250 14,055 -0.03(-2.69%)
Dec 09, 2021 0.9506 0.9803 0.9506 0.9506 2,709 +0.03(+2.95%)
Dec 08, 2021 0.9553 0.9553 0.8967 0.9234 5,750 -0.03(-2.80%)
Dec 07, 2021 0.9194 0.9500 0.9194 0.9500 76,072 +0.06(+6.74%)
Dec 06, 2021 0.9171 0.9171 0.8608 0.8900 11,752 -0.01(-0.88%)
Dec 03, 2021 0.9055 0.9055 0.8958 0.8979 5,700 -0.02(-1.88%)
Dec 02, 2021 0.8938 0.9151 0.8822 0.9151 59,400 -0.04(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.