Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

0.0200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1010 0.1272 0.0750 0.0761 48,541 -0.04(-35.07%)
Feb 27, 2023 0.0735 0.1312 0.0735 0.1172 166,960 +0.03(+31.10%)
Feb 24, 2023 0.0995 0.1000 0.0741 0.0894 655,583 -0.06(-38.34%)
Feb 23, 2023 0.1450 0.1525 0.1450 0.1450 19,021 -0.02(-13.90%)
Feb 22, 2023 0.1453 0.1767 0.1452 0.1684 366,150 +0.00(+0.24%)
Feb 21, 2023 0.1599 0.1880 0.1452 0.1680 232,538 +0.03(+19.06%)
Feb 17, 2023 0.1505 0.1700 0.1189 0.1411 15,676 -0.01(-6.12%)
Feb 16, 2023 0.1401 0.1730 0.1401 0.1503 111,704 -0.02(-11.33%)
Feb 15, 2023 0.1375 0.1899 0.1375 0.1695 59,290 +0.04(+26.49%)
Feb 14, 2023 0.1430 0.1640 0.1323 0.1340 93,036 -0.01(-6.62%)
Feb 13, 2023 0.1375 0.1885 0.1362 0.1435 1,021,362 +0.03(+27.44%)
Feb 10, 2023 0.1120 0.1399 0.1120 0.1126 14,413 +0.00(+4.26%)
Feb 09, 2023 0.1151 0.1151 0.1080 0.1080 46,544 -0.00(-0.46%)
Feb 08, 2023 0.1205 0.1300 0.1085 0.1085 5,694 -0.01(-9.58%)
Feb 07, 2023 0.1010 0.1300 0.1010 0.1200 28,179 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1200 0.1050 0.1200 224,791 +0.01(+6.67%)
Feb 03, 2023 0.1380 0.1380 0.0940 0.1125 83,684 +0.02(+20.97%)
Feb 02, 2023 0.1149 0.1200 0.0820 0.0930 957,597 -0.01(-7.92%)
Feb 01, 2023 0.1000 0.1200 0.1000 0.1010 28,477 -0.01(-8.10%)
Jan 31, 2023 0.1075 0.1285 0.1010 0.1099 69,048 -0.00(-0.09%)
Jan 30, 2023 0.1163 0.1199 0.1041 0.1100 230,043 -0.01(-5.42%)
Jan 27, 2023 0.1237 0.1444 0.1163 0.1163 158,373 -0.01(-5.83%)
Jan 26, 2023 0.1300 0.1300 0.1200 0.1235 7,644 -0.01(-5.00%)
Jan 25, 2023 0.1200 0.1300 0.1200 0.1300 16,456 +0.01(+11.59%)
Jan 24, 2023 0.1280 0.1300 0.1165 0.1165 33,918 -0.01(-8.98%)
Jan 23, 2023 0.1300 0.1300 0.1060 0.1280 332,153 +0.01(+4.07%)
Jan 20, 2023 0.1230 0.1265 0.1230 0.1230 23,597 -0.00(-2.77%)
Jan 19, 2023 0.1265 0.1265 0.1070 0.1265 63,129 +0.02(+18.22%)
Jan 18, 2023 0.1070 0.1150 0.1065 0.1070 4,272 -0.01(-6.96%)
Jan 17, 2023 0.0863 0.1300 0.0863 0.1150 37,357 -0.00(-4.17%)
Jan 13, 2023 0.1155 0.1300 0.1100 0.1200 34,420 +0.00(+4.26%)
Jan 12, 2023 0.1151 0.1250 0.1151 0.1151 8,575 -0.01(-7.92%)
Jan 11, 2023 0.1151 0.1275 0.1151 0.1250 10,241 +0.00(+0.00%)
Jan 10, 2023 0.1151 0.1250 0.1151 0.1250 3,797 -0.01(-3.85%)
Jan 09, 2023 0.1101 0.1349 0.1101 0.1300 29,787 +0.02(+18.07%)
Jan 06, 2023 0.1113 0.1241 0.0931 0.1101 22,741 -0.00(-1.08%)
Jan 05, 2023 0.1372 0.1372 0.0986 0.1113 8,957 -0.03(-18.94%)
Jan 04, 2023 0.1373 0.1373 0.1200 0.1373 10,347 -0.00(-2.83%)
Jan 03, 2023 0.0929 0.1413 0.0929 0.1413 4,915 +0.02(+17.75%)
Dec 30, 2022 0.1594 0.1594 0.1151 0.1200 12,803 -0.01(-4.00%)
Dec 29, 2022 0.1250 0.1250 0.0899 0.1250 93,454 +0.00(+4.08%)
Dec 28, 2022 0.1300 0.1300 0.1110 0.1201 712,294 -0.01(-7.62%)
Dec 27, 2022 0.1200 0.1475 0.1121 0.1300 272,835 +0.02(+17.12%)
Dec 23, 2022 0.1220 0.1388 0.1110 0.1110 24,832 -0.01(-7.58%)
Dec 22, 2022 0.1220 0.1393 0.1201 0.1201 9,577 +0.01(+6.19%)
Dec 21, 2022 0.1500 0.1500 0.1120 0.1131 18,779 -0.04(-24.60%)
Dec 20, 2022 0.1300 0.1575 0.1120 0.1500 145,843 +0.01(+11.11%)
Dec 19, 2022 0.1121 0.1350 0.1120 0.1350 59,924 +0.01(+3.85%)
Dec 16, 2022 0.1220 0.1351 0.1220 0.1300 83,925 -0.01(-3.77%)
Dec 15, 2022 0.1259 0.1351 0.1250 0.1351 17,727 +0.01(+9.84%)
Dec 14, 2022 0.1394 0.1401 0.1230 0.1230 105,749 -0.00(-1.68%)
Dec 13, 2022 0.1250 0.1400 0.1200 0.1251 125,572 +0.01(+4.25%)
Dec 12, 2022 0.1245 0.1350 0.1200 0.1200 67,611 -0.01(-6.61%)
Dec 09, 2022 0.1160 0.1450 0.1160 0.1285 615,543 -0.00(-1.15%)
Dec 08, 2022 0.1156 0.1800 0.1156 0.1300 205,754 +0.02(+16.59%)
Dec 07, 2022 0.1201 0.1201 0.1110 0.1115 6,085 -0.01(-8.98%)
Dec 06, 2022 0.1111 0.1463 0.1111 0.1225 57,213 +0.00(+2.08%)
Dec 05, 2022 0.1225 0.1599 0.1200 0.1200 47,484 -0.02(-15.43%)
Dec 02, 2022 0.1299 0.1700 0.1299 0.1419 10,744 +0.02(+18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.