Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0180 0.0180 0.0147 0.0150 242,000 -0.01(-25.00%)
Feb 27, 2023 0.0180 0.0200 0.0180 0.0200 120,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 741,000 +0.00(+5.82%)
Feb 21, 2023 0.0150 0.0194 0.0150 0.0189 1,483,668 +0.01(+43.18%)
Feb 16, 2023 0.0132 0 -0.00(-0.75%)
Feb 14, 2023 0.0133 0 -0.00(-20.36%)
Feb 13, 2023 0.0101 0.0167 0.0101 0.0167 115,500 +0.00(+12.84%)
Feb 08, 2023 0.0148 0 -0.00(-2.63%)
Feb 06, 2023 0.0152 0 -0.00(-13.64%)
Feb 03, 2023 0.0200 0.0200 0.0176 0.0176 32,200 +0.00(+19.73%)
Feb 01, 2023 0.0147 0 -0.02(-61.01%)
Jan 27, 2023 0.0377 0 +0.02(+84.80%)
Jan 26, 2023 0.0190 0.0230 0.0190 0.0204 28,200 -0.01(-21.84%)
Jan 18, 2023 0.0261 0 -0.01(-24.78%)
Jan 11, 2023 0.0347 400 -0.01(-13.25%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0400 0.0250 0.0400 215,710 +0.02(+122.22%)
Jan 04, 2023 0.0180 0 -0.00(-0.55%)
Dec 30, 2022 0.0181 0 -0.00(-9.50%)
Dec 28, 2022 0.0200 1 -0.01(-21.88%)
Dec 23, 2022 0.0256 2,000 -0.00(-0.39%)
Dec 21, 2022 0.0257 0 +0.01(+41.21%)
Dec 20, 2022 0.0241 0.0241 0.0182 0.0182 3,007 -0.02(-47.25%)
Dec 19, 2022 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0345 0.0345 0.0345 0.0345 1,610 -0.00(-8.73%)
Dec 14, 2022 0.0378 1 +0.00(+4.13%)
Dec 13, 2022 0.0595 0.0595 0.0333 0.0363 30,501 +0.02(+81.50%)
Dec 09, 2022 0.0200 0 -0.01(-22.48%)
Dec 08, 2022 0.0456 0.0456 0.0250 0.0258 80,500 -0.00(-8.83%)
Dec 06, 2022 0.0283 0 -0.00(-5.67%)
Dec 02, 2022 0.0300 1 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.