Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0603 -0.0007 (-1.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0314 0.0338 0.0294 0.0296 6,001 +0.00(+1.72%)
Feb 27, 2023 0.0310 0.0387 0.0290 0.0291 206,035 -0.00(-13.91%)
Feb 24, 2023 0.0311 0.0338 0.0290 0.0338 43,944 +0.00(+16.96%)
Feb 22, 2023 0.0289 0 -0.01(-14.75%)
Feb 21, 2023 0.0339 0.0339 0.0300 0.0339 35,000 +0.00(+5.28%)
Feb 17, 2023 0.0346 0.0346 0.0322 0.0322 2,000 +0.00(+5.92%)
Feb 16, 2023 0.0341 0.0341 0.0275 0.0304 7,506 -0.01(-21.04%)
Feb 15, 2023 0.0331 0.0385 0.0331 0.0385 1,931 +0.01(+25.41%)
Feb 14, 2023 0.0343 0.0343 0.0275 0.0307 334,473 -0.00(-6.40%)
Feb 13, 2023 0.0328 0.0387 0.0328 0.0328 195,300 -0.00(-8.64%)
Feb 10, 2023 0.0375 0.0375 0.0359 0.0359 21,220 -0.00(-2.71%)
Feb 09, 2023 0.0359 0.0379 0.0359 0.0369 4,343 -0.00(-11.72%)
Feb 08, 2023 0.0440 0.0471 0.0410 0.0418 21,110 -0.01(-14.69%)
Feb 03, 2023 0.0490 0 -0.00(-4.67%)
Feb 02, 2023 0.0538 0.0538 0.0514 0.0514 1,212 +0.00(+1.18%)
Feb 01, 2023 0.0508 0.0508 0.0508 0.0508 234 +0.00(+1.80%)
Jan 31, 2023 0.0575 0.0580 0.0499 0.0499 11,200 -0.01(-12.91%)
Jan 26, 2023 0.0573 0 -0.00(-1.38%)
Jan 24, 2023 0.0581 10 -0.01(-11.97%)
Jan 23, 2023 0.0580 0.0660 0.0580 0.0660 1,585 +0.01(+10.00%)
Jan 20, 2023 0.0520 0.0600 0.0500 0.0600 3,605 +0.01(+18.11%)
Jan 19, 2023 0.0568 0.0568 0.0508 0.0508 14,021 -0.00(-3.79%)
Jan 18, 2023 0.0528 0.0528 0.0528 0.0528 500 -0.00(-1.86%)
Jan 17, 2023 0.0584 0.0600 0.0538 0.0538 7,601 +0.00(+0.94%)
Jan 13, 2023 0.0533 0.0533 0.0533 0.0533 2,520 +0.00(+2.30%)
Jan 12, 2023 0.0600 0.0611 0.0521 0.0521 24,201 +0.00(+9.68%)
Jan 11, 2023 0.0460 0.0611 0.0460 0.0475 52,320 +0.00(+3.49%)
Jan 10, 2023 0.0340 0.0459 0.0340 0.0459 1,110 -0.00(-8.02%)
Jan 05, 2023 0.0499 41 +0.02(+68.58%)
Jan 04, 2023 0.0296 0.0296 0.0296 0.0296 124 -0.01(-23.91%)
Dec 30, 2022 0.0389 0 +0.00(+3.18%)
Dec 29, 2022 0.0331 0.0377 0.0324 0.0377 3,689 +0.00(+9.28%)
Dec 28, 2022 0.0296 0.0394 0.0296 0.0345 4,539 -0.00(-5.99%)
Dec 27, 2022 0.0317 0.0367 0.0265 0.0367 2,589 +0.01(+15.77%)
Dec 22, 2022 0.0317 111 -0.01(-20.55%)
Dec 21, 2022 0.0404 0.0404 0.0339 0.0399 2,518 +0.00(+12.39%)
Dec 20, 2022 0.0393 0.0393 0.0355 0.0355 14,082 -0.00(-11.03%)
Dec 19, 2022 0.0450 0.0450 0.0399 0.0399 5,274 -0.00(-0.25%)
Dec 15, 2022 0.0400 55 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.00(+0.20%)
Dec 12, 2022 0.0499 0.0499 0.0499 0.0499 194 +0.00(+8.48%)
Dec 06, 2022 0.0460 0 -0.01(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.