Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1485 -0.0115 (-7.19%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1508 0.1550 0.1508 0.1550 3,569 +0.01(+5.95%)
Feb 27, 2023 0.1450 0.1465 0.1450 0.1463 89,050 +0.00(+0.83%)
Feb 24, 2023 0.1458 0.1458 0.1451 0.1451 12,000 -0.00(-1.36%)
Feb 23, 2023 0.1525 0.1548 0.1471 0.1471 247,750 -0.01(-4.17%)
Feb 22, 2023 0.1600 0.1636 0.1535 0.1535 57,630 -0.01(-6.74%)
Feb 21, 2023 0.1627 0.1646 0.1594 0.1646 69,600 -0.00(-0.84%)
Feb 17, 2023 0.1630 0.1660 0.1618 0.1660 40,900 +0.00(+0.61%)
Feb 16, 2023 0.1599 0.1700 0.1599 0.1650 52,300 -0.01(-5.71%)
Feb 15, 2023 0.1769 0.1769 0.1750 0.1750 1,028 -0.00(-1.07%)
Feb 14, 2023 0.1600 0.1769 0.1600 0.1769 66,500 +0.01(+6.89%)
Feb 13, 2023 0.1672 0.1672 0.1650 0.1655 10,510 -0.00(-2.70%)
Feb 10, 2023 0.1671 0.1701 0.1671 0.1701 13,550 +0.00(+0.24%)
Feb 09, 2023 0.1761 0.1761 0.1697 0.1697 15,300 -0.00(-2.08%)
Feb 08, 2023 0.1650 0.1733 0.1650 0.1733 3,500 +0.01(+8.31%)
Feb 07, 2023 0.1625 0.1625 0.1560 0.1600 59,000 -0.00(-2.20%)
Feb 06, 2023 0.1599 0.1699 0.1570 0.1636 81,361 -0.01(-4.33%)
Feb 03, 2023 0.1716 0.1757 0.1709 0.1710 20,135 -0.01(-5.00%)
Feb 02, 2023 0.1732 0.1850 0.1732 0.1800 42,320 +0.01(+3.81%)
Feb 01, 2023 0.1750 0.1750 0.1688 0.1734 14,477 -0.00(-2.42%)
Jan 31, 2023 0.1739 0.1777 0.1739 0.1777 9,000 +0.00(+1.54%)
Jan 30, 2023 0.1851 0.1860 0.1750 0.1750 64,600 -0.01(-6.27%)
Jan 27, 2023 0.1917 0.1917 0.1810 0.1867 178,100 -0.01(-4.35%)
Jan 26, 2023 0.2100 0.2100 0.1896 0.1952 87,450 -0.01(-7.05%)
Jan 25, 2023 0.2061 0.2113 0.2039 0.2100 49,000 +0.00(+1.99%)
Jan 24, 2023 0.1980 0.2059 0.1980 0.2059 53,250 +0.01(+4.68%)
Jan 23, 2023 0.2053 0.2053 0.1967 0.1967 96,860 -0.01(-6.33%)
Jan 20, 2023 0.2300 0.2300 0.2073 0.2100 133,681 -0.02(-8.70%)
Jan 19, 2023 0.1894 0.2300 0.1750 0.2300 449,671 +0.04(+21.76%)
Jan 18, 2023 0.1831 0.1889 0.1765 0.1889 85,330 +0.01(+6.06%)
Jan 17, 2023 0.1820 0.1950 0.1630 0.1781 303,350 +0.01(+8.33%)
Jan 13, 2023 0.1800 0.1800 0.1642 0.1644 227,118 -0.00(-2.14%)
Jan 12, 2023 0.1742 0.1747 0.1525 0.1680 235,796 +0.02(+12.00%)
Jan 11, 2023 0.1550 0.1550 0.1450 0.1500 53,800 -0.00(-1.83%)
Jan 10, 2023 0.1528 0.1528 0.1528 0.1528 8,000 -0.00(-2.68%)
Jan 09, 2023 0.1600 0.1650 0.1570 0.1570 199,000 -0.00(-0.70%)
Jan 06, 2023 0.1581 0.1581 0.1581 0.1581 2,000 +0.00(+0.89%)
Jan 05, 2023 0.1577 0.1577 0.1567 0.1567 20,000 +0.00(+2.28%)
Jan 04, 2023 0.1552 0.1625 0.1532 0.1532 60,750 -0.00(-1.16%)
Jan 03, 2023 0.1497 0.1619 0.1410 0.1550 172,561 -0.01(-3.13%)
Dec 30, 2022 0.1600 0.1600 0.1550 0.1600 71,301 +0.01(+4.10%)
Dec 29, 2022 0.1597 0.1597 0.1537 0.1537 6,000 -0.01(-3.52%)
Dec 28, 2022 0.1610 0.1610 0.1546 0.1593 6,571 +0.01(+4.60%)
Dec 27, 2022 0.1488 0.1549 0.1488 0.1523 16,800 -0.00(-2.68%)
Dec 23, 2022 0.1565 0.1565 0.1565 0.1565 2,000 -0.01(-5.15%)
Dec 22, 2022 0.1624 0.1666 0.1612 0.1650 161,500 +0.00(+1.60%)
Dec 21, 2022 0.1600 0.1664 0.1576 0.1624 135,080 -0.00(-1.58%)
Dec 20, 2022 0.1617 0.1650 0.1614 0.1650 93,500 +0.01(+4.17%)
Dec 19, 2022 0.1500 0.1584 0.1500 0.1584 20,870 -0.00(-0.13%)
Dec 16, 2022 0.1609 0.1635 0.1550 0.1586 119,600 -0.00(-2.58%)
Dec 15, 2022 0.1628 0.1700 0.1628 0.1628 35,000 -0.01(-5.79%)
Dec 14, 2022 0.1768 0.1788 0.1728 0.1728 40,000 +0.01(+5.30%)
Dec 13, 2022 0.1653 0.1653 0.1610 0.1641 24,377 -0.00(-2.21%)
Dec 12, 2022 0.1683 0.1743 0.1678 0.1678 91,900 -0.00(-1.76%)
Dec 09, 2022 0.1708 0.1708 0.1708 0.1708 3,400 -0.00(-1.73%)
Dec 08, 2022 0.1768 0.1775 0.1721 0.1738 55,650 +0.00(+0.64%)
Dec 07, 2022 0.1724 0.1772 0.1716 0.1727 123,800 -0.01(-3.52%)
Dec 06, 2022 0.1800 0.1816 0.1790 0.1790 56,800 -0.00(-0.56%)
Dec 05, 2022 0.1858 0.1900 0.1797 0.1800 29,500 -0.01(-4.91%)
Dec 02, 2022 0.2090 0.2090 0.1892 0.1893 200,325 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.