Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1799 0.1799 0.1799 0.1799 722 -0.00(-1.85%)
Feb 23, 2022 0.1833 5 -0.01(-5.08%)
Feb 16, 2022 0.1931 0 -0.06(-22.76%)
Feb 10, 2022 0.2500 0 +0.11(+81.55%)
Feb 09, 2022 0.1377 0.1377 0.1377 0.1377 722 -0.12(-47.10%)
Feb 03, 2022 0.2603 0 -0.02(-5.99%)
Jan 14, 2022 0.2769 0 -0.11(-28.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.