Indicators

(OP: MRVFF )

0.9795 UNCHANGED

Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				0.9849	0	+0.01(+1.54%)
Feb 03, 2023				0.9700	0	-0.00(-0.31%)
Jan 27, 2023				0.9730	0	-0.01(-0.71%)
Jan 26, 2023	0.9800	0.9800	0.9800	0.9800	11,000	+0.00(+0.00%)
Jan 25, 2023	0.9800	0.9800	0.9800	0.9800	1,583	+0.01(+0.82%)
Jan 20, 2023				0.9720	0	-0.03(-2.80%)
Jan 18, 2023				1.000	0	+0.03(+3.09%)
Jan 12, 2023				0.9700	0	+0.01(+1.04%)
Jan 10, 2023				0.9600	0	+0.01(+1.05%)
Jan 06, 2023				0.9500	0	-0.01(-1.04%)
Jan 05, 2023	0.9600	0.9600	0.9600	0.9600	225	+0.01(+0.84%)
Jan 03, 2023				0.9520	0	+0.01(+0.82%)
Dec 30, 2022	0.9427	0.9526	0.9331	0.9443	63,883	-0.00(-0.07%)
Dec 29, 2022	0.9248	0.9450	0.9248	0.9450	28,650	+0.03(+3.50%)
Dec 28, 2022	0.9310	0.9564	0.9130	0.9130	31,083	+0.03(+3.73%)
Dec 27, 2022	0.5731	1.050	0.5731	0.8802	124,153	+0.42(+92.48%)
Dec 12, 2022				0.4573	3	+0.00(+0.07%)
Dec 05, 2022				0.4570	0	-0.02(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.