Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.071 1.071 1.071 1.071 100 -0.01(-1.24%)
Feb 25, 2022 1.085 1.085 1.085 1.085 1,000 +0.01(+1.40%)
Feb 24, 2022 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Feb 23, 2022 1.070 1.070 1.070 1.070 2,100 +0.00(+0.00%)
Feb 22, 2022 1.070 1.070 1.070 1.070 2,700 -0.05(-4.46%)
Feb 16, 2022 1.120 0 +0.07(+6.67%)
Feb 15, 2022 1.050 1.050 1.050 1.050 584 +0.00(+0.00%)
Feb 14, 2022 1.050 1.050 1.050 1.050 2,115 -0.01(-0.62%)
Feb 11, 2022 1.050 1.070 1.050 1.057 11,216 -0.01(-1.25%)
Feb 10, 2022 1.070 1.085 1.050 1.070 1,350 -0.03(-2.73%)
Feb 08, 2022 1.100 2,600 +0.05(+4.76%)
Feb 07, 2022 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Feb 04, 2022 1.050 1.050 1.050 1.050 684 +0.02(+1.94%)
Feb 03, 2022 1.030 1.030 1.030 1.030 503 -0.04(-3.38%)
Feb 02, 2022 1.100 1.100 1.065 1.066 5,255 -0.03(-3.09%)
Jan 31, 2022 1.100 0 +0.07(+6.90%)
Jan 28, 2022 1.050 1.050 1.029 1.029 11,200 -0.01(-1.06%)
Jan 27, 2022 1.040 1.040 1.040 1.040 3,500 -0.01(-0.95%)
Jan 25, 2022 1.050 0 +0.00(+0.00%)
Jan 24, 2022 1.050 1.050 1.050 1.050 3,900 +0.00(+0.00%)
Jan 20, 2022 1.050 0 +0.00(+0.00%)
Jan 19, 2022 1.060 1.060 1.050 1.050 2,083 +0.00(+0.00%)
Jan 18, 2022 1.050 1.050 1.050 1.050 3,010 +0.00(+0.00%)
Jan 14, 2022 1.050 0 +0.00(+0.00%)
Jan 12, 2022 1.050 0 +0.00(+0.00%)
Jan 11, 2022 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jan 10, 2022 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Jan 07, 2022 1.050 1.050 1.050 1.050 629 +0.00(+0.00%)
Jan 06, 2022 1.140 1.140 1.050 1.050 250 +0.00(+0.00%)
Jan 05, 2022 1.140 1.140 1.050 1.050 3,700 -0.08(-7.08%)
Jan 04, 2022 1.160 1.160 1.130 1.130 6,486 +0.12(+11.88%)
Jan 03, 2022 1.135 1.135 1.010 1.010 16,600 -0.14(-12.17%)
Dec 30, 2021 1.150 1.150 1.150 77 +0.03(+2.40%)
Dec 23, 2021 1.123 1.123 1.123 46 -0.11(-8.70%)
Dec 17, 2021 1.230 1.230 1.230 3 -0.01(-0.81%)
Dec 16, 2021 1.220 1.240 1.220 1.240 10,100 +0.05(+4.15%)
Dec 14, 2021 1.191 1.191 1.191 70 +0.00(+0.01%)
Dec 10, 2021 1.190 1.190 1.190 40 -0.01(-0.79%)
Dec 09, 2021 1.200 1.200 1.200 1.200 1,100 -0.03(-2.49%)
Dec 07, 2021 1.231 1.231 1.231 0 +0.03(+2.56%)
Dec 03, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.