Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0088 0.0088 0.0088 0.0088 3,000 -0.00(-14.56%)
Feb 28, 2024 0.0093 0.0109 0.0088 0.0103 186,628 +0.00(+14.44%)
Feb 27, 2024 0.0094 0.0115 0.0089 0.0090 495,226 -0.00(-10.00%)
Feb 26, 2024 0.0115 0.0115 0.0094 0.0100 127,700 -0.00(-1.96%)
Feb 23, 2024 0.0094 0.0102 0.0094 0.0102 16,881 +0.00(+8.51%)
Feb 22, 2024 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+0.00%)
Feb 21, 2024 0.0094 0.0105 0.0094 0.0094 119,829 +0.00(+4.44%)
Feb 20, 2024 0.0097 0.0104 0.0090 0.0090 163,502 -0.00(-13.46%)
Feb 16, 2024 0.0110 0.0110 0.0100 0.0104 85,535 +0.00(+2.97%)
Feb 15, 2024 0.0101 0.0101 0.0089 0.0101 11,700 +0.00(+7.45%)
Feb 14, 2024 0.0089 0.0112 0.0089 0.0094 145,920 +0.00(+4.44%)
Feb 13, 2024 0.0108 0.0108 0.0090 0.0090 88,166 +0.00(+0.00%)
Feb 12, 2024 0.0090 0.0090 0.0090 0.0090 6,300 -0.00(-1.10%)
Feb 09, 2024 0.0091 0.0110 0.0091 0.0091 30,455 -0.00(-7.14%)
Feb 08, 2024 0.0098 0.0098 0.0090 0.0098 48,214 -0.00(-7.55%)
Feb 07, 2024 0.0104 0.0106 0.0090 0.0106 116,979 +0.00(+17.78%)
Feb 06, 2024 0.0106 0.0106 0.0090 0.0090 101,766 -0.00(-10.00%)
Feb 05, 2024 0.0116 0.0135 0.0090 0.0100 22,040 +0.00(+0.00%)
Feb 02, 2024 0.0110 0.0110 0.0100 0.0100 1,450 -0.00(-7.41%)
Feb 01, 2024 0.0090 0.0122 0.0090 0.0108 52,829 +0.00(+5.88%)
Jan 31, 2024 0.0107 0.0114 0.0100 0.0102 4,225 -0.00(-10.53%)
Jan 30, 2024 0.0107 0.0114 0.0107 0.0114 2,070 +0.00(+0.00%)
Jan 29, 2024 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+14.00%)
Jan 26, 2024 0.0100 0.0110 0.0100 0.0100 125,650 -0.00(-2.91%)
Jan 25, 2024 0.0094 0.0103 0.0093 0.0103 263,474 +0.00(+17.05%)
Jan 24, 2024 0.0094 0.0094 0.0087 0.0088 71,000 -0.00(-7.37%)
Jan 23, 2024 0.0086 0.0095 0.0086 0.0095 14,223 -0.00(-1.04%)
Jan 22, 2024 0.0086 0.0115 0.0086 0.0096 340,000 -0.00(-11.11%)
Jan 19, 2024 0.0098 0.0108 0.0093 0.0108 234,060 +0.00(+14.89%)
Jan 18, 2024 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+2.17%)
Jan 17, 2024 0.0084 0.0098 0.0084 0.0092 22,104 -0.00(-2.13%)
Jan 16, 2024 0.0104 0.0104 0.0084 0.0094 46,802 +0.00(+13.25%)
Jan 12, 2024 0.0094 0.0094 0.0083 0.0083 10,500 -0.00(-11.70%)
Jan 11, 2024 0.0084 0.0094 0.0083 0.0094 71,425 +0.00(+10.59%)
Jan 09, 2024 0.0085 0 -0.00(-9.57%)
Jan 08, 2024 0.0094 0.0094 0.0085 0.0094 145,889 +0.00(+10.59%)
Jan 04, 2024 0.0085 0 +0.00(+2.41%)
Jan 03, 2024 0.0082 0.0087 0.0082 0.0083 12,683 +0.00(+0.00%)
Jan 02, 2024 0.0092 0.0099 0.0083 0.0083 121,135 +0.00(+1.22%)
Dec 29, 2023 0.0082 0.0098 0.0082 0.0082 112,200 -0.00(-9.89%)
Dec 28, 2023 0.0083 0.0093 0.0082 0.0091 60,771 +0.00(+5.81%)
Dec 27, 2023 0.0083 0.0094 0.0083 0.0086 87,800 -0.00(-10.42%)
Dec 26, 2023 0.0091 0.0104 0.0082 0.0096 575,923 +0.00(+5.49%)
Dec 22, 2023 0.0091 0.0099 0.0091 0.0091 28,500 +0.00(+0.00%)
Dec 21, 2023 0.0105 0.0105 0.0091 0.0091 124,609 -0.00(-6.19%)
Dec 20, 2023 0.0110 0.0110 0.0097 0.0097 50,600 +0.00(+1.04%)
Dec 19, 2023 0.0100 0.0100 0.0096 0.0096 239,760 -0.00(-12.73%)
Dec 18, 2023 0.0113 0.0113 0.0110 0.0110 218,974 +0.00(+3.77%)
Dec 15, 2023 0.0100 0.0109 0.0094 0.0106 47,447 +0.00(+6.00%)
Dec 14, 2023 0.0099 0.0106 0.0099 0.0100 33,967 +0.00(+3.09%)
Dec 12, 2023 0.0097 0 -0.00(-8.49%)
Dec 11, 2023 0.0094 0.0106 0.0094 0.0106 17,250 +0.00(+0.95%)
Dec 08, 2023 0.0100 0.0115 0.0100 0.0105 110,050 -0.00(-1.87%)
Dec 07, 2023 0.0109 0.0111 0.0107 0.0107 18,625 -0.00(-3.60%)
Dec 06, 2023 0.0100 0.0111 0.0091 0.0111 126,043 +0.00(+2.78%)
Dec 05, 2023 0.0107 0.0108 0.0107 0.0108 17,026 +0.00(+0.00%)
Dec 04, 2023 0.0120 0.0125 0.0100 0.0108 189,549 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.