Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0395 0.0400 0.0341 0.0355 275,900 -0.01(-12.35%)
Feb 25, 2021 0.0400 0.0428 0.0360 0.0405 564,443 -0.00(-5.37%)
Feb 24, 2021 0.0380 0.0430 0.0355 0.0428 1,210,796 +0.00(+7.81%)
Feb 23, 2021 0.0445 0.0447 0.0389 0.0397 900,352 -0.00(-9.77%)
Feb 22, 2021 0.0500 0.0500 0.0389 0.0440 1,119,077 -0.00(-6.78%)
Feb 19, 2021 0.0552 0.0590 0.0405 0.0472 1,949,200 -0.01(-14.18%)
Feb 18, 2021 0.0640 0.0700 0.0500 0.0550 1,416,184 -0.01(-13.93%)
Feb 17, 2021 0.0600 0.0690 0.0585 0.0639 1,950,694 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0721 0.0570 0.0639 1,198,825 -0.00(-4.63%)
Feb 12, 2021 0.0565 0.0670 0.0541 0.0670 3,465,100 +0.02(+32.67%)
Feb 11, 2021 0.0538 0.0621 0.0500 0.0505 2,768,745 -0.00(-4.72%)
Feb 10, 2021 0.0530 0.0530 0.0460 0.0530 1,018,000 +0.00(+3.92%)
Feb 09, 2021 0.0460 0.0514 0.0437 0.0510 1,041,749 +0.01(+12.09%)
Feb 08, 2021 0.0432 0.0462 0.0411 0.0455 678,480 +0.00(+8.59%)
Feb 05, 2021 0.0433 0.0494 0.0415 0.0419 929,300 -0.00(-9.11%)
Feb 04, 2021 0.0460 0.0466 0.0401 0.0461 504,350 +0.00(+4.30%)
Feb 03, 2021 0.0499 0.0515 0.0416 0.0442 706,507 -0.01(-11.42%)
Feb 02, 2021 0.0510 0.0540 0.0413 0.0499 742,558 +0.00(+1.84%)
Feb 01, 2021 0.0513 0.0550 0.0450 0.0490 800,065 -0.01(-9.59%)
Jan 29, 2021 0.0420 0.0545 0.0375 0.0542 2,552,600 +0.01(+35.50%)
Jan 28, 2021 0.0345 0.0449 0.0345 0.0400 949,435 -0.00(-1.23%)
Jan 27, 2021 0.0505 0.0505 0.0373 0.0405 1,025,278 -0.01(-17.18%)
Jan 26, 2021 0.0354 0.0550 0.0354 0.0489 3,371,903 +0.01(+30.05%)
Jan 25, 2021 0.0351 0.0376 0.0331 0.0376 625,156 +0.00(+1.62%)
Jan 22, 2021 0.0369 0.0372 0.0330 0.0370 848,000 +0.00(+4.23%)
Jan 21, 2021 0.0271 0.0363 0.0230 0.0355 2,557,879 +0.01(+36.02%)
Jan 20, 2021 0.0267 0.0311 0.0160 0.0261 2,343,776 +0.00(+11.06%)
Jan 19, 2021 0.0295 0.0295 0.0230 0.0235 316,505 -0.00(-9.96%)
Jan 15, 2021 0.0270 0.0284 0.0225 0.0261 918,000 +0.00(+6.53%)
Jan 14, 2021 0.0295 0.0295 0.0220 0.0245 974,228 -0.00(-12.50%)
Jan 13, 2021 0.0350 0.0350 0.0205 0.0280 1,456,743 -0.01(-20.45%)
Jan 12, 2021 0.0395 0.0395 0.0330 0.0352 471,803 -0.00(-9.51%)
Jan 11, 2021 0.0560 0.0560 0.0331 0.0389 1,888,426 -0.01(-17.23%)
Jan 08, 2021 0.0476 0.0535 0.0335 0.0470 3,513,900 -0.00(-1.67%)
Jan 07, 2021 0.0410 0.0595 0.0320 0.0478 3,831,268 +0.01(+22.25%)
Jan 06, 2021 0.0455 0.0500 0.0355 0.0391 1,480,900 -0.01(-21.80%)
Jan 05, 2021 0.0550 0.0700 0.0410 0.0500 6,715,087 -0.01(-13.04%)
Jan 04, 2021 0.0310 0.0575 0.0310 0.0575 11,332,111 +0.03(+86.69%)
Dec 31, 2020 0.0308 0.0308 0.0308 579,340 -0.00(-5.23%)
Dec 30, 2020 0.0320 0.0325 0.0274 0.0325 579,340 +0.00(+1.56%)
Dec 29, 2020 0.0294 0.0324 0.0289 0.0320 656,516 +0.00(+8.84%)
Dec 28, 2020 0.0305 0.0320 0.0293 0.0294 1,069,786 +0.00(+1.38%)
Dec 24, 2020 0.0290 0.0305 0.0288 0.0290 477,700 +0.00(+0.00%)
Dec 23, 2020 0.0275 0.0305 0.0270 0.0290 1,982,299 +0.00(+7.41%)
Dec 22, 2020 0.0260 0.0272 0.0245 0.0270 830,986 +0.00(+3.85%)
Dec 21, 2020 0.0235 0.0269 0.0235 0.0260 644,913 -0.00(-3.70%)
Dec 18, 2020 0.0250 0.0270 0.0231 0.0270 476,500 +0.00(+8.00%)
Dec 17, 2020 0.0246 0.0275 0.0246 0.0250 305,220 -0.00(-3.85%)
Dec 16, 2020 0.0263 0.0280 0.0231 0.0260 673,591 -0.00(-5.45%)
Dec 15, 2020 0.0224 0.0275 0.0190 0.0275 2,589,592 +0.01(+27.31%)
Dec 14, 2020 0.0189 0.0230 0.0174 0.0216 1,867,742 +0.00(+20.00%)
Dec 11, 2020 0.0145 0.0189 0.0110 0.0180 1,321,400 +0.00(+38.46%)
Dec 10, 2020 0.0130 0.0132 0.0115 0.0130 248,100 +0.00(+26.21%)
Dec 09, 2020 0.0105 0.0150 0.0103 0.0103 130,127 -0.00(-26.43%)
Dec 07, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 04, 2020 0.0140 0.0140 0.0140 0.0140 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0140 0.0140 0.0140 0.0140 1,006 -0.00(-22.22%)
Dec 02, 2020 0.0180 0.0180 0.0180 0.0180 40,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.