Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 22, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0008 0 +0.00(+33.33%)
Feb 08, 2022 0.0006 0 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0006 0.0006 20,582 +0.00(+0.00%)
Feb 01, 2022 0.0006 0 +0.00(+20.00%)
Jan 27, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0005 0.0005 3,380 +0.00(+0.00%)
Jan 24, 2022 0.0005 15 +0.00(+0.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 18, 2022 0.0005 15 +0.00(+0.00%)
Jan 13, 2022 0.0005 0 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0005 0.0005 0.0005 293 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2022 0.0005 0.0005 0.0005 0.0005 1,228 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 373 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0.0005 0.0005 0.0005 88,034 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0006 0.0001 0.0005 108,964 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0006 0.0006 14,593 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0006 0.0006 140,455 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0006 0.0006 13,650 +0.00(+20.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0005 351,000 -0.00(-37.50%)
Dec 22, 2021 0.0008 0.0008 0.0008 0.0008 7,550 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0100 0.0008 0.0008 4,350 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0100 0.0008 0.0008 2,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0008 0.0008 13,156 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0008 0.0008 2,289 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0008 0.0008 0.0008 102 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0008 0.0008 25,300 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0008 30 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0008 0.0007 0.0008 19,706 +0.00(+14.29%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0007 5,400 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0007 0.0007 1,116 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.