Skip to main content

Euronext NV (OP: ERNXY )

19.14 -0.74 (-3.70%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.56 14.90 14.51 14.51 603 -0.79(-5.14%)
Feb 27, 2023 15.30 15.30 15.30 15.30 203 +0.94(+6.55%)
Feb 24, 2023 14.36 14.36 14.36 14.36 230 -0.88(-5.77%)
Feb 23, 2023 15.24 15.24 15.24 15.24 899 +0.25(+1.68%)
Feb 22, 2023 15.34 15.34 14.99 14.99 858 -2.26(-13.11%)
Feb 21, 2023 17.02 17.25 17.02 17.25 623 +0.13(+0.76%)
Feb 17, 2023 17.12 17.12 17.12 17.12 170 -0.62(-3.49%)
Feb 14, 2023 17.74 25 +1.44(+8.83%)
Feb 13, 2023 16.30 16.30 16.30 16.30 180 +0.30(+1.88%)
Feb 09, 2023 16.00 0 +0.21(+1.33%)
Feb 08, 2023 17.14 17.14 15.79 15.79 457 -0.49(-3.01%)
Feb 01, 2023 16.28 35 +0.18(+1.12%)
Jan 31, 2023 16.10 16.10 16.10 16.10 490 -0.14(-0.87%)
Jan 30, 2023 16.24 16.24 16.24 16.24 310 -0.15(-0.92%)
Jan 26, 2023 16.39 85 +0.18(+1.12%)
Jan 25, 2023 16.21 16.21 16.21 16.21 895 -0.05(-0.31%)
Jan 19, 2023 16.26 30 +0.16(+1.00%)
Jan 18, 2023 15.98 16.10 15.98 16.10 1,015 +0.06(+0.38%)
Jan 17, 2023 16.04 16.04 16.04 16.04 405 -0.04(-0.26%)
Jan 13, 2023 16.00 17.38 16.00 16.08 134,451 +0.20(+1.28%)
Jan 11, 2023 15.88 0 +0.33(+2.10%)
Jan 09, 2023 15.55 35 +0.54(+3.61%)
Jan 06, 2023 15.01 15.01 14.64 15.01 375 +0.24(+1.62%)
Jan 05, 2023 14.77 14.77 14.77 14.77 962 +0.00(+0.00%)
Jan 03, 2023 14.77 0 -0.01(-0.04%)
Dec 28, 2022 14.78 0 +0.18(+1.21%)
Dec 20, 2022 14.60 0 -0.30(-2.00%)
Dec 19, 2022 14.90 14.90 14.90 14.90 125 -0.22(-1.47%)
Dec 12, 2022 15.12 220 +0.28(+1.91%)
Dec 08, 2022 14.84 0 -0.13(-0.88%)
Dec 07, 2022 14.97 14.97 14.97 14.97 365 +0.01(+0.07%)
Dec 06, 2022 14.96 14.96 14.96 14.96 415 -0.55(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.