Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 121 +0.02(+16.67%)
Feb 23, 2021 0.1300 0.1400 0.1200 0.1200 20,056 -0.00(-2.04%)
Feb 22, 2021 0.1225 0.1225 0.1225 0.1225 228 +0.01(+6.52%)
Feb 19, 2021 0.1200 0.1200 0.1150 0.1150 21,500 -0.01(-11.54%)
Feb 18, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1300 12,501 +0.01(+6.12%)
Feb 16, 2021 0.1400 0.1400 0.1100 0.1225 17,573 +0.01(+11.36%)
Feb 12, 2021 0.1000 0.1275 0.1000 0.1100 65,500 -0.01(-10.20%)
Feb 10, 2021 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1330 0.1225 0.1225 3,100 -0.01(-5.77%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1300 0.1289 0.1300 21,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1300 0.1100 0.1300 42,400 +0.02(+18.18%)
Feb 03, 2021 0.1400 0.1400 0.1100 0.1100 130,000 -0.02(-12.42%)
Feb 02, 2021 0.1250 0.1256 0.1100 0.1256 57,772 +0.01(+4.67%)
Feb 01, 2021 0.1200 0.1300 0.1200 0.1200 10,000 -0.01(-5.88%)
Jan 29, 2021 0.1200 0.1400 0.1200 0.1275 57,200 -0.01(-8.93%)
Jan 28, 2021 0.1354 0.1404 0.1308 0.1400 7,886 +0.01(+7.03%)
Jan 27, 2021 0.1404 0.1404 0.1308 0.1308 28,921 -0.01(-6.57%)
Jan 26, 2021 0.1350 0.1550 0.1350 0.1400 39,139 -0.00(-3.45%)
Jan 25, 2021 0.1450 0.1730 0.1450 0.1450 2,263 -0.01(-6.39%)
Jan 22, 2021 0.1475 0.1550 0.1475 0.1549 61,500 +0.00(+3.27%)
Jan 20, 2021 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Jan 19, 2021 0.1435 0.1650 0.1410 0.1410 35,800 +0.02(+12.80%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.81%)
Jan 14, 2021 0.1400 0.1400 0.1240 0.1240 6,110 -0.02(-11.43%)
Jan 13, 2021 0.1400 0.1400 0.1250 0.1400 12,591 +0.01(+9.55%)
Jan 12, 2021 0.1278 0.1278 0.1278 18 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1300 0.1200 0.1278 14,750 -0.00(-0.93%)
Jan 08, 2021 0.1350 0.1350 0.1200 0.1290 10,900 -0.00(-0.77%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 1,008 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1450 0.1200 0.1300 76,800 -0.01(-3.70%)
Jan 05, 2021 0.1500 0.1500 0.1350 0.1350 30,150 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 30, 2020 0.1150 0.1500 0.1150 0.1500 51,000 +0.01(+7.14%)
Dec 29, 2020 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+16.67%)
Dec 28, 2020 0.1500 0.1500 0.1200 0.1200 2,601 -0.02(-14.29%)
Dec 24, 2020 0.1100 0.1500 0.1100 0.1400 10,400 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 286 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.21%)
Dec 21, 2020 0.1397 0.1397 0.1397 0.1397 736 +0.01(+7.46%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+3.59%)
Dec 17, 2020 0.1250 0.1300 0.1100 0.1255 63,300 -0.01(-6.97%)
Dec 16, 2020 0.1349 0.1349 0.1349 0.1349 20,000 +0.00(+3.77%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 16,401 +0.01(+3.70%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 2,285 -0.00(-1.10%)
Dec 08, 2020 0.1400 0.1400 0.1365 0.1365 5,571 +0.00(+2.63%)
Dec 07, 2020 0.1500 0.1500 0.1330 0.1330 3,501 -0.00(-2.21%)
Dec 04, 2020 0.1400 0.1400 0.1360 0.1360 3,600 -0.00(-3.55%)
Dec 03, 2020 0.1410 0.1410 0.1410 0.1410 1,500 -0.01(-6.00%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.