Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1600 0.3500 0.1600 0.1600 7,200 -0.19(-54.29%)
Feb 27, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 12, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2020 0.2900 0.2900 0.2900 0.2900 1,550 +0.14(+93.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 21, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 17, 2020 0.2550 0.2700 0.2500 0.2700 5,100 -0.01(-3.57%)
Jan 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.04%)
Jan 10, 2020 0.2200 0.2699 0.2200 0.2699 4,400 +0.09(+49.94%)
Jan 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0.2500 1,900 -0.10(-28.57%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3501 0.3501 0.3500 0.3500 3,289 -0.07(-16.67%)
Dec 06, 2019 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Dec 04, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Dec 03, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.