Indicators

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED

Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.900	6.250	5.900	5.930	37,700	+0.08(+1.37%)
Feb 25, 2021	5.700	9.000	5.700	5.850	82,591	+0.25(+4.46%)
Feb 24, 2021	4.560	7.890	4.560	5.600	81,772	+1.10(+24.44%)
Feb 23, 2021	4.490	4.510	4.480	4.500	6,536	+0.04(+0.90%)
Feb 22, 2021	4.480	4.490	4.000	4.460	6,917	-0.01(-0.22%)
Feb 19, 2021	4.390	4.490	4.370	4.470	6,500	+0.08(+1.82%)
Feb 18, 2021	4.370	4.410	4.360	4.390	1,998	+0.03(+0.69%)
Feb 17, 2021	4.310	4.360	4.310	4.360	2,300	+0.36(+9.00%)
Feb 09, 2021		4.000	4.000	4.000	0	-0.31(-7.19%)
Feb 08, 2021	4.310	4.310	4.310	4.310	300	+0.01(+0.23%)
Feb 05, 2021	4.300	4.300	4.300	4.300	500	+1.05(+32.31%)
Feb 04, 2021		3.250	3.250	3.250	36	+0.00(+0.00%)
Feb 03, 2021		3.250	3.250	3.250	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.