Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0027 0.0028 0.0025 0.0025 22,277,232 -0.00(-7.41%)
Feb 25, 2022 0.0025 0.0028 0.0025 0.0027 24,763,404 +0.00(+0.00%)
Feb 24, 2022 0.0025 0.0027 0.0023 0.0027 21,898,388 +0.00(+0.00%)
Feb 23, 2022 0.0025 0.0027 0.0024 0.0027 24,456,628 +0.00(+3.85%)
Feb 22, 2022 0.0028 0.0028 0.0025 0.0026 11,664,178 -0.00(-7.14%)
Feb 18, 2022 0.0028 0 +0.00(+0.00%)
Feb 17, 2022 0.0030 0.0030 0.0026 0.0028 23,837,656 -0.00(-3.45%)
Feb 16, 2022 0.0029 0.0030 0.0027 0.0029 24,232,456 +0.00(+0.00%)
Feb 15, 2022 0.0029 0.0030 0.0028 0.0029 12,862,582 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0030 0.0028 0.0029 6,758,359 -0.00(-3.33%)
Feb 11, 2022 0.0031 0.0031 0.0028 0.0030 19,607,414 +0.00(+0.00%)
Feb 10, 2022 0.0029 0.0032 0.0028 0.0030 14,663,523 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0031 0.0026 0.0030 38,803,568 +0.00(+0.00%)
Feb 08, 2022 0.0030 0.0032 0.0028 0.0030 12,701,641 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0032 0.0030 0.0030 6,767,937 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0028 0.0030 11,051,944 +0.00(+0.00%)
Feb 03, 2022 0.0031 0.0030 9,922,568 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0032 0.0028 0.0030 35,350,360 +0.00(+0.00%)
Feb 01, 2022 0.0031 0.0031 0.0028 0.0030 10,865,386 -0.00(-3.23%)
Jan 31, 2022 0.0031 0.0031 0.0028 0.0031 28,029,234 +0.00(+3.33%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0030 14,175,127 +0.00(+0.00%)
Jan 27, 2022 0.0033 0.0035 0.0028 0.0030 24,500,824 -0.00(-6.25%)
Jan 26, 2022 0.0032 0.0038 0.0030 0.0032 22,550,360 +0.00(+3.23%)
Jan 25, 2022 0.0030 0.0035 0.0029 0.0031 18,423,330 +0.00(+3.33%)
Jan 24, 2022 0.0035 0.0036 0.0027 0.0030 39,939,460 -0.00(-9.09%)
Jan 21, 2022 0.0040 0.0040 0.0031 0.0033 18,636,732 -0.00(-5.71%)
Jan 20, 2022 0.0037 0.0041 0.0034 0.0035 30,513,720 -0.00(-5.41%)
Jan 19, 2022 0.0036 0.0039 0.0035 0.0037 17,008,712 +0.00(+0.00%)
Jan 18, 2022 0.0036 0.0041 0.0032 0.0037 52,085,596 +0.00(+8.82%)
Jan 14, 2022 0.0034 0 +0.00(+0.00%)
Jan 13, 2022 0.0035 0.0044 0.0033 0.0034 140,738,256 +0.00(+3.03%)
Jan 12, 2022 0.0030 0.0035 0.0028 0.0033 21,087,152 +0.00(+10.00%)
Jan 11, 2022 0.0029 0.0034 0.0027 0.0030 20,554,768 +0.00(+3.45%)
Jan 10, 2022 0.0029 0.0029 0.0025 0.0029 10,021,083 +0.00(+0.00%)
Jan 07, 2022 0.0027 0.0030 0.0025 0.0029 15,020,327 +0.00(+3.57%)
Jan 06, 2022 0.0026 0.0028 0.0025 0.0028 11,801,053 +0.00(+7.69%)
Jan 05, 2022 0.0027 0.0031 0.0025 0.0026 44,708,264 -0.00(-3.70%)
Jan 04, 2022 0.0026 0.0027 0.0023 0.0027 15,060,125 +0.00(+12.50%)
Jan 03, 2022 0.0024 0.0027 0.0023 0.0024 19,133,300 -0.00(-4.00%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.