Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0038 0.0039 0.0034 0.0036 7,162,000 -0.00(-2.70%)
Feb 27, 2020 0.0039 0.0040 0.0035 0.0037 5,736,466 -0.00(-5.13%)
Feb 26, 2020 0.0040 0.0040 0.0037 0.0039 3,929,963 +0.00(+0.00%)
Feb 25, 2020 0.0038 0.0042 0.0036 0.0039 6,335,672 +0.00(+2.63%)
Feb 24, 2020 0.0040 0.0040 0.0037 0.0038 6,072,577 -0.00(-2.56%)
Feb 21, 2020 0.0049 0.0049 0.0038 0.0039 14,907,400 -0.00(-15.22%)
Feb 20, 2020 0.0040 0.0047 0.0040 0.0046 10,682,973 +0.00(+15.00%)
Feb 19, 2020 0.0040 0.0045 0.0037 0.0040 20,590,576 +0.00(+8.11%)
Feb 18, 2020 0.0036 0.0040 0.0035 0.0037 5,050,584 -0.00(-2.63%)
Feb 14, 2020 0.0039 0.0041 0.0036 0.0038 6,892,400 -0.00(-2.56%)
Feb 13, 2020 0.0040 0.0043 0.0037 0.0039 4,088,590 +0.00(+2.63%)
Feb 12, 2020 0.0040 0.0045 0.0038 0.0038 7,383,748 -0.00(-2.56%)
Feb 11, 2020 0.0050 0.0050 0.0039 0.0039 19,549,108 -0.00(-20.41%)
Feb 10, 2020 0.0052 0.0054 0.0045 0.0049 7,310,371 -0.00(-5.77%)
Feb 07, 2020 0.0058 0.0065 0.0048 0.0052 12,852,500 +0.00(+4.00%)
Feb 06, 2020 0.0055 0.0066 0.0050 0.0050 13,451,034 -0.00(-12.28%)
Feb 05, 2020 0.0065 0.0065 0.0056 0.0057 9,551,323 -0.00(-12.31%)
Feb 04, 2020 0.0080 0.0081 0.0060 0.0065 17,027,296 +0.00(+4.84%)
Feb 03, 2020 0.0080 0.0080 0.0054 0.0062 15,710,633 +0.00(+24.00%)
Jan 31, 2020 0.0060 0.0060 0.0046 0.0050 1,809,000 -0.00(-1.96%)
Jan 30, 2020 0.0050 0.0056 0.0047 0.0051 10,915,504 +0.00(+2.00%)
Jan 29, 2020 0.0060 0.0060 0.0048 0.0050 15,705,028 -0.00(-10.71%)
Jan 28, 2020 0.0062 0.0062 0.0054 0.0056 9,147,079 -0.00(-6.67%)
Jan 27, 2020 0.0065 0.0075 0.0060 0.0060 9,230,518 -0.00(-7.69%)
Jan 24, 2020 0.0069 0.0076 0.0061 0.0065 3,671,800 -0.00(-5.80%)
Jan 23, 2020 0.0066 0.0082 0.0061 0.0069 9,757,898 -0.00(-8.00%)
Jan 22, 2020 0.0079 0.0088 0.0070 0.0075 8,416,416 -0.00(-5.06%)
Jan 21, 2020 0.0070 0.0079 0.0070 0.0079 5,915,447 +0.00(+12.86%)
Jan 17, 2020 0.0066 0.0071 0.0062 0.0070 4,741,900 +0.00(+1.45%)
Jan 16, 2020 0.0074 0.0074 0.0062 0.0069 7,332,605 -0.00(-5.48%)
Jan 15, 2020 0.0074 0.0078 0.0069 0.0073 12,026,220 -0.00(-5.19%)
Jan 14, 2020 0.0076 0.0081 0.0070 0.0077 9,165,631 +0.00(+1.32%)
Jan 13, 2020 0.0069 0.0079 0.0065 0.0076 2,500,761 +0.00(+4.11%)
Jan 10, 2020 0.0090 0.0090 0.0066 0.0073 6,395,300 -0.00(-6.41%)
Jan 09, 2020 0.0087 0.0091 0.0070 0.0078 4,741,105 -0.00(-8.24%)
Jan 08, 2020 0.0092 0.0096 0.0080 0.0085 3,852,481 -0.00(-6.59%)
Jan 07, 2020 0.0061 0.0097 0.0061 0.0091 3,475,797 +0.00(+30.00%)
Jan 06, 2020 0.0056 0.0083 0.0056 0.0070 2,264,639 -0.00(-7.89%)
Jan 03, 2020 0.0091 0.0091 0.0070 0.0076 1,553,500 -0.00(-1.30%)
Jan 02, 2020 0.0080 0.0092 0.0068 0.0077 2,508,843 +0.00(+0.00%)
Dec 31, 2019 0.0070 0.0079 0.0058 0.0077 12,175,100 -0.00(-2.53%)
Dec 30, 2019 0.0076 0.0084 0.0060 0.0079 10,192,276 -0.00(-1.25%)
Dec 27, 2019 0.0090 0.0099 0.0071 0.0080 2,573,300 -0.00(-13.98%)
Dec 26, 2019 0.0080 0.0099 0.0071 0.0093 6,204,775 +0.00(+6.90%)
Dec 24, 2019 0.0070 0.0099 0.0070 0.0087 3,551,300 -0.00(-8.42%)
Dec 23, 2019 0.0099 0.0113 0.0086 0.0095 4,443,418 -0.00(-5.00%)
Dec 20, 2019 0.0114 0.0125 0.0095 0.0100 5,771,300 -0.00(-12.28%)
Dec 19, 2019 0.0134 0.0134 0.0100 0.0114 5,921,834 -0.00(-12.31%)
Dec 18, 2019 0.0136 0.0136 0.0125 0.0130 1,703,865 -0.00(-7.14%)
Dec 17, 2019 0.0133 0.0154 0.0128 0.0140 3,942,100 -0.00(-9.09%)
Dec 16, 2019 0.0168 0.0198 0.0128 0.0154 9,195,890 -0.00(-4.35%)
Dec 13, 2019 0.0130 0.0162 0.0126 0.0161 5,061,100 +0.00(+15.00%)
Dec 12, 2019 0.0146 0.0177 0.0130 0.0140 7,225,600 -0.00(-6.04%)
Dec 11, 2019 0.0150 0.0166 0.0142 0.0149 6,981,598 -0.00(-5.70%)
Dec 10, 2019 0.0170 0.0197 0.0150 0.0158 8,869,340 -0.00(-7.06%)
Dec 09, 2019 0.0160 0.0196 0.0160 0.0170 5,083,993 -0.00(-10.05%)
Dec 06, 2019 0.0179 0.0213 0.0160 0.0189 4,554,500 -0.00(-0.53%)
Dec 05, 2019 0.0195 0.0199 0.0177 0.0190 3,047,528 -0.00(-4.52%)
Dec 04, 2019 0.0200 0.0238 0.0190 0.0199 3,812,833 -0.00(-2.93%)
Dec 03, 2019 0.0210 0.0250 0.0197 0.0205 5,069,061 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.