Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 57,049,832 -0.00(-90.00%)
Feb 26, 2015 0.0001 0.0010 0.0001 0.0010 27,150,486 +0.00(+900.00%)
Feb 25, 2015 0.0001 0.0001 0.0000 0.0001 94,633,488 -0.00(-90.00%)
Feb 24, 2015 0.0001 0.0010 0.0000 0.0010 5,086,909 +0.00(+900.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 1,830,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 2,530,500 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 13,435,001 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 23,650,000 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 914,333 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0000 0.0001 1,660,410 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jan 29, 2015 0.0000 0.0001 0.0000 0.0001 1,190,103 +0.00(+0.00%)
Jan 28, 2015 0.0000 0.0001 0.0000 0.0001 1,600,158 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 23,372,318 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0000 0.0001 66,670 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 8,862,083 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 7,856,663 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 14,492,500 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 21,200,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 26,044,600 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0000 0.0001 0.0001 20,235,000 +0.00(+9900.00%)
Jan 09, 2015 0.0001 0.0001 0.0000 0.0000 24,867,320 -0.00(-99.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 59,467,352 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0000 0.0001 86,952,816 -0.00(-90.00%)
Jan 06, 2015 0.0001 0.0010 0.0001 0.0010 6,200,134 +0.00(+900.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 5,153,999 +0.00(+0.00%)
Jan 02, 2015 0.0000 0.0001 0.0000 0.0001 10,042,016 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0000 0.0001 0.0000 0.0000 18,270,444 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0000 0.0000 8,425,133 -0.00(-90.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 11,888,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 26,640,020 +0.00(+9900.00%)
Dec 22, 2014 0.0000 0.0001 0.0000 0.0000 1,014,340 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0000 10,808,043 -0.00(-99.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 32,119,766 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 23,159,120 +0.00(+9900.00%)
Dec 16, 2014 0.0001 0.0000 3,151,593 -0.00(-99.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 950,001 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0000 0.0001 25,351,400 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0000 0.0001 10,093,044 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 09, 2014 0.0000 0.0001 0.0000 0.0001 3,837,332 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 61,200 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 10,207,500 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 1,804,914 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,777,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.