Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.8600 22,975 +0.22(+35.07%)
Feb 22, 2024 0.6367 0 -0.07(-10.32%)
Feb 21, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.04%)
Feb 14, 2024 0.7027 1,000 +0.05(+8.11%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 50,000 -0.02(-2.99%)
Feb 08, 2024 0.6700 30 +0.04(+6.35%)
Feb 07, 2024 0.6300 0.6300 0.6300 0.6300 20,000 +0.03(+5.00%)
Feb 06, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.66%)
Feb 02, 2024 0.6428 10 -0.06(-8.84%)
Feb 01, 2024 0.7051 0.7051 0.7051 0.7051 1,000 -0.01(-2.07%)
Jan 30, 2024 0.7200 0 +0.01(+1.69%)
Jan 25, 2024 0.7080 0 +0.00(+0.67%)
Jan 23, 2024 0.7033 3,500 +0.01(+2.02%)
Jan 22, 2024 0.6894 0.7150 0.6894 0.6894 21,700 -0.02(-2.90%)
Jan 19, 2024 0.7275 0.7275 0.7100 0.7100 3,000 -0.01(-1.73%)
Jan 18, 2024 0.7350 0.7350 0.7225 0.7225 19,151 -0.06(-7.37%)
Jan 16, 2024 0.7800 18,750 -0.10(-11.36%)
Jan 12, 2024 0.9000 0.9000 0.8800 0.8800 2,700 +0.05(+5.39%)
Jan 08, 2024 0.8350 0 -0.33(-28.63%)
Jan 02, 2024 1.170 4,500 +0.09(+8.33%)
Dec 26, 2023 1.080 0 -0.13(-10.74%)
Dec 19, 2023 1.210 0 +0.03(+2.54%)
Dec 18, 2023 1.180 1.180 1.180 1.180 200 -0.04(-3.28%)
Dec 15, 2023 1.220 1.220 1.220 1.220 398 +0.20(+19.61%)
Dec 12, 2023 1.020 0 +0.00(+0.00%)
Dec 11, 2023 1.020 1.020 1.020 1.020 281 -0.04(-3.77%)
Dec 08, 2023 1.150 1.150 1.060 1.060 556 -0.02(-1.85%)
Dec 07, 2023 1.080 1.080 1.080 1.080 588 +0.03(+2.86%)
Dec 06, 2023 1.080 1.085 1.050 1.050 4,129 +0.05(+5.00%)
Dec 05, 2023 1.010 1.020 0.9700 1.000 4,300 -0.05(-4.76%)
Dec 04, 2023 1.050 1.050 1.050 1.050 1,517 +0.11(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.