Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0015 0.0016 0.0012 0.0013 1,740,600 -0.00(-13.33%)
Feb 27, 2020 0.0014 0.0015 0.0014 0.0015 3,173,060 +0.00(+7.14%)
Feb 26, 2020 0.0014 0.0015 0.0013 0.0014 29,800 -0.00(-12.50%)
Feb 25, 2020 0.0015 0.0016 0.0013 0.0016 800,958 +0.00(+23.08%)
Feb 24, 2020 0.0013 0.0013 0.0012 0.0013 1,954,000 +0.00(+8.33%)
Feb 21, 2020 0.0011 0.0013 0.0011 0.0012 63,800 +0.00(+0.00%)
Feb 20, 2020 0.0012 0.0013 0.0012 0.0012 409,223 +0.00(+9.09%)
Feb 19, 2020 0.0011 0.0012 0.0011 0.0011 700,988 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0014 0.0011 0.0011 5,407,089 -0.00(-26.67%)
Feb 14, 2020 0.0015 0.0015 0.0011 0.0015 1,028,900 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0015 0.0011 0.0015 2,008,500 +0.00(+7.14%)
Feb 12, 2020 0.0014 0.0015 0.0012 0.0014 754,064 +0.00(+7.69%)
Feb 11, 2020 0.0015 0.0015 0.0012 0.0013 1,764,007 -0.00(-7.14%)
Feb 10, 2020 0.0014 0.0015 0.0013 0.0014 381,120 +0.00(+16.67%)
Feb 07, 2020 0.0013 0.0015 0.0012 0.0012 836,500 -0.00(-14.29%)
Feb 06, 2020 0.0015 0.0015 0.0013 0.0014 644,259 -0.00(-6.67%)
Feb 05, 2020 0.0014 0.0015 0.0014 0.0015 428,272 +0.00(+7.14%)
Feb 04, 2020 0.0019 0.0019 0.0014 0.0014 1,246,628 -0.00(-12.50%)
Feb 03, 2020 0.0016 0.0016 0.0012 0.0016 1,643,641 +0.00(+0.00%)
Jan 31, 2020 0.0014 0.0018 0.0013 0.0016 5,378,900 +0.00(+0.00%)
Jan 30, 2020 0.0019 0.0019 0.0015 0.0016 2,948,554 -0.00(-11.11%)
Jan 29, 2020 0.0017 0.0018 0.0017 0.0018 3,917,386 -0.00(-5.26%)
Jan 28, 2020 0.0020 0.0021 0.0018 0.0019 831,525 -0.00(-9.52%)
Jan 27, 2020 0.0020 0.0021 0.0018 0.0021 2,949,569 +0.00(+5.00%)
Jan 24, 2020 0.0016 0.0021 0.0016 0.0020 3,608,900 +0.00(+17.65%)
Jan 23, 2020 0.0020 0.0020 0.0015 0.0017 3,866,727 -0.00(-5.56%)
Jan 22, 2020 0.0020 0.0021 0.0018 0.0018 7,758,336 -0.00(-5.26%)
Jan 21, 2020 0.0017 0.0020 0.0017 0.0019 1,996,460 +0.00(+11.76%)
Jan 17, 2020 0.0016 0.0019 0.0016 0.0017 4,481,800 +0.00(+6.25%)
Jan 16, 2020 0.0015 0.0018 0.0015 0.0016 3,758,867 +0.00(+14.29%)
Jan 15, 2020 0.0015 0.0016 0.0013 0.0014 2,853,285 -0.00(-6.67%)
Jan 14, 2020 0.0015 0.0015 0.0014 0.0015 3,219,206 +0.00(+15.38%)
Jan 13, 2020 0.0015 0.0015 0.0013 0.0013 3,840,530 -0.00(-7.14%)
Jan 10, 2020 0.0011 0.0015 0.0011 0.0014 1,469,300 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0014 0.0012 0.0014 3,956,371 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 906,314 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0014 0.0011 0.0014 6,732,527 +0.00(+7.69%)
Jan 06, 2020 0.0015 0.0015 0.0013 0.0013 3,259,433 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0013 9,042,900 +0.00(+8.33%)
Jan 02, 2020 0.0013 0.0014 0.0011 0.0012 9,295,545 -0.00(-7.69%)
Dec 31, 2019 0.0014 0.0015 0.0011 0.0013 12,406,600 -0.00(-7.14%)
Dec 30, 2019 0.0014 0.0016 0.0014 0.0014 5,785,670 -0.00(-12.50%)
Dec 27, 2019 0.0020 0.0021 0.0014 0.0016 17,370,600 -0.00(-27.27%)
Dec 26, 2019 0.0022 0.0022 0.0019 0.0022 4,817,023 +0.00(+4.76%)
Dec 24, 2019 0.0022 0.0022 0.0019 0.0021 3,841,100 -0.00(-4.55%)
Dec 23, 2019 0.0022 0.0023 0.0019 0.0022 7,220,030 -0.00(-4.35%)
Dec 20, 2019 0.0024 0.0024 0.0019 0.0023 12,014,600 -0.00(-4.17%)
Dec 19, 2019 0.0019 0.0027 0.0018 0.0024 24,205,422 +0.00(+33.33%)
Dec 18, 2019 0.0020 0.0021 0.0018 0.0018 11,374,217 -0.00(-5.26%)
Dec 17, 2019 0.0020 0.0021 0.0017 0.0019 8,860,435 -0.00(-5.00%)
Dec 16, 2019 0.0015 0.0020 0.0015 0.0020 12,720,445 +0.00(+25.00%)
Dec 13, 2019 0.0016 0.0016 0.0014 0.0016 4,377,800 +0.00(+0.00%)
Dec 12, 2019 0.0020 0.0020 0.0014 0.0016 20,230,430 -0.00(-20.00%)
Dec 11, 2019 0.0017 0.0024 0.0015 0.0020 40,779,624 +0.00(+25.00%)
Dec 10, 2019 0.0011 0.0018 0.0010 0.0016 47,369,940 +0.00(+33.33%)
Dec 09, 2019 0.0011 0.0013 0.0011 0.0012 7,099,625 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0015 0.0011 0.0012 10,783,001 -0.00(-14.29%)
Dec 05, 2019 0.0011 0.0015 0.0011 0.0014 21,209,006 +0.00(+0.00%)
Dec 04, 2019 0.0012 0.0014 0.0011 0.0014 14,350,820 +0.00(+16.67%)
Dec 03, 2019 0.0016 0.0018 0.0011 0.0012 12,821,782 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.