Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0440 0.0440 0.0351 0.0351 208,683 -0.01(-16.43%)
Feb 27, 2019 0.0350 0.0437 0.0350 0.0420 130,967 +0.00(+9.66%)
Feb 26, 2019 0.0418 0.0439 0.0383 0.0383 202,769 -0.00(-9.67%)
Feb 25, 2019 0.0494 0.0494 0.0391 0.0424 580,723 +0.00(+1.92%)
Feb 22, 2019 0.0494 0.0494 0.0416 0.0416 172,400 -0.01(-13.33%)
Feb 21, 2019 0.0431 0.0540 0.0431 0.0480 75,600 -0.00(-3.61%)
Feb 20, 2019 0.0588 0.0588 0.0432 0.0498 180,654 +0.00(+0.81%)
Feb 19, 2019 0.0425 0.0538 0.0425 0.0494 192,073 +0.00(+7.63%)
Feb 15, 2019 0.0410 0.0475 0.0401 0.0459 213,000 +0.01(+13.33%)
Feb 14, 2019 0.0410 0.0410 0.0392 0.0405 82,966 -0.00(-1.70%)
Feb 13, 2019 0.0420 0.0437 0.0384 0.0412 216,553 +0.00(+2.23%)
Feb 12, 2019 0.0424 0.0448 0.0391 0.0403 51,047 +0.00(+0.75%)
Feb 11, 2019 0.0475 0.0475 0.0400 0.0400 172,979 +0.00(+4.44%)
Feb 08, 2019 0.0400 0.0431 0.0380 0.0383 176,500 -0.00(-4.25%)
Feb 07, 2019 0.0495 0.0495 0.0388 0.0400 272,174 -0.01(-18.37%)
Feb 06, 2019 0.0411 0.0500 0.0385 0.0490 348,341 +0.01(+18.64%)
Feb 05, 2019 0.0495 0.0560 0.0405 0.0413 369,610 -0.01(-16.57%)
Feb 04, 2019 0.0578 0.0578 0.0380 0.0495 184,915 +0.01(+12.24%)
Feb 01, 2019 0.0450 0.0500 0.0370 0.0441 280,000 +0.00(+0.23%)
Jan 31, 2019 0.0380 0.0500 0.0360 0.0440 372,155 +0.00(+10.28%)
Jan 30, 2019 0.0450 0.0450 0.0370 0.0399 195,986 -0.00(-2.68%)
Jan 29, 2019 0.0490 0.0490 0.0375 0.0410 246,311 -0.00(-8.69%)
Jan 28, 2019 0.0400 0.0490 0.0383 0.0449 353,712 +0.01(+21.35%)
Jan 25, 2019 0.0538 0.0538 0.0370 0.0370 171,300 -0.01(-12.94%)
Jan 24, 2019 0.0482 0.0538 0.0425 0.0425 62,628 -0.01(-15.00%)
Jan 23, 2019 0.0665 0.0665 0.0480 0.0500 97,429 -0.01(-13.64%)
Jan 22, 2019 0.0600 0.0600 0.0420 0.0579 176,344 +0.01(+15.80%)
Jan 18, 2019 0.0600 0.0600 0.0480 0.0500 113,300 -0.00(-0.79%)
Jan 17, 2019 0.0463 0.0620 0.0400 0.0504 127,117 -0.00(-4.00%)
Jan 16, 2019 0.0455 0.0620 0.0455 0.0525 235,990 +0.00(+5.00%)
Jan 15, 2019 0.0460 0.0549 0.0400 0.0500 190,374 +0.01(+28.53%)
Jan 14, 2019 0.0460 0.0460 0.0380 0.0389 184,469 +0.00(+2.37%)
Jan 11, 2019 0.0420 0.0479 0.0350 0.0380 191,500 +0.00(+1.33%)
Jan 10, 2019 0.0426 0.0480 0.0353 0.0375 197,113 +0.00(+6.53%)
Jan 09, 2019 0.0380 0.0490 0.0352 0.0352 122,258 -0.00(-12.00%)
Jan 08, 2019 0.0443 0.0498 0.0350 0.0400 153,562 -0.00(-8.05%)
Jan 07, 2019 0.0440 0.0500 0.0435 0.0435 133,113 -0.00(-1.58%)
Jan 04, 2019 0.0440 0.0528 0.0440 0.0442 54,200 -0.00(-8.30%)
Jan 03, 2019 0.0530 0.0530 0.0435 0.0482 39,448 +0.00(+0.42%)
Jan 02, 2019 0.0540 0.0540 0.0435 0.0480 80,502 +0.00(+1.05%)
Dec 31, 2018 0.0437 0.0520 0.0435 0.0475 201,900 +0.00(+5.56%)
Dec 28, 2018 0.0500 0.0540 0.0420 0.0450 86,700 -0.01(-18.03%)
Dec 27, 2018 0.0610 0.0640 0.0450 0.0549 163,923 -0.01(-14.22%)
Dec 26, 2018 0.0450 0.0640 0.0405 0.0640 347,203 +0.02(+60.00%)
Dec 24, 2018 0.0305 0.0450 0.0305 0.0400 134,000 -0.00(-11.11%)
Dec 21, 2018 0.0532 0.0532 0.0450 0.0450 76,800 -0.00(-8.91%)
Dec 20, 2018 0.0461 0.0527 0.0460 0.0494 93,198 +0.00(+2.49%)
Dec 19, 2018 0.0570 0.0570 0.0421 0.0482 318,180 -0.00(-3.60%)
Dec 18, 2018 0.0590 0.0590 0.0500 0.0500 188,950 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0600 0.0500 0.0550 243,374 +0.00(+1.85%)
Dec 14, 2018 0.0700 0.0700 0.0540 0.0540 108,900 -0.00(-2.70%)
Dec 13, 2018 0.0597 0.0665 0.0530 0.0555 117,671 +0.00(+2.78%)
Dec 12, 2018 0.0561 0.0650 0.0540 0.0540 216,049 -0.00(-4.76%)
Dec 11, 2018 0.0650 0.0683 0.0567 0.0567 134,870 -0.00(-2.24%)
Dec 10, 2018 0.0600 0.0690 0.0567 0.0580 86,321 -0.01(-8.66%)
Dec 07, 2018 0.0550 0.0690 0.0550 0.0635 37,000 +0.01(+11.99%)
Dec 06, 2018 0.0610 0.0640 0.0560 0.0567 70,400 -0.01(-12.77%)
Dec 04, 2018 0.0560 0.0693 0.0560 0.0650 115,600 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.