Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4180 0.4500 0.4180 0.4400 68,122 +0.02(+5.77%)
Feb 27, 2017 0.4210 0.4300 0.4120 0.4160 15,246 +0.00(+0.97%)
Feb 24, 2017 0.4146 0.4300 0.4100 0.4120 109,782 -0.03(-6.36%)
Feb 23, 2017 0.4600 0.4600 0.4300 0.4400 31,020 -0.01(-2.22%)
Feb 22, 2017 0.4200 0.4500 0.4100 0.4500 66,864 +0.03(+8.17%)
Feb 21, 2017 0.4100 0.4400 0.4021 0.4160 42,846 -0.01(-2.00%)
Feb 17, 2017 0.4245 0.4245 0.4245 0 -0.02(-3.52%)
Feb 16, 2017 0.4205 0.4400 0.4205 0.4400 64,004 +0.02(+4.51%)
Feb 15, 2017 0.4200 0.4450 0.4000 0.4210 92,617 -0.03(-6.44%)
Feb 14, 2017 0.4600 0.4600 0.4201 0.4500 19,366 +0.00(+0.00%)
Feb 13, 2017 0.4195 0.4670 0.4000 0.4500 66,486 +0.04(+9.76%)
Feb 10, 2017 0.4175 0.4350 0.4000 0.4100 47,440 -0.01(-2.38%)
Feb 09, 2017 0.4600 0.4600 0.4019 0.4200 83,026 -0.04(-7.69%)
Feb 08, 2017 0.4649 0.4649 0.4330 0.4550 48,705 -0.01(-1.09%)
Feb 07, 2017 0.4650 0.4700 0.4480 0.4600 54,046 -0.01(-1.08%)
Feb 06, 2017 0.4500 0.5000 0.4500 0.4650 15,403 -0.01(-3.12%)
Feb 03, 2017 0.4550 0.4943 0.4550 0.4800 34,835 +0.00(+0.00%)
Feb 02, 2017 0.4850 0.5050 0.4750 0.4800 28,520 -0.01(-2.04%)
Feb 01, 2017 0.5000 0.5100 0.4701 0.4900 64,522 +0.00(+0.00%)
Jan 31, 2017 0.4920 0.5050 0.4800 0.4900 18,100 -0.00(-0.41%)
Jan 30, 2017 0.4799 0.5300 0.4500 0.4920 99,312 +0.02(+4.90%)
Jan 27, 2017 0.4998 0.4998 0.4681 0.4690 26,807 -0.03(-6.16%)
Jan 26, 2017 0.4714 0.5050 0.4651 0.4998 118,309 +0.01(+2.08%)
Jan 25, 2017 0.5140 0.5200 0.4713 0.4896 98,097 -0.02(-4.00%)
Jan 24, 2017 0.5175 0.5175 0.4500 0.5100 110,108 +0.01(+2.00%)
Jan 23, 2017 0.5500 0.5500 0.4800 0.5000 121,481 +0.02(+4.03%)
Jan 20, 2017 0.4700 0.5100 0.4401 0.4807 32,865 +0.03(+6.81%)
Jan 19, 2017 0.4700 0.4700 0.4400 0.4500 34,364 -0.01(-1.10%)
Jan 18, 2017 0.4600 0.4700 0.4500 0.4550 30,358 +0.02(+3.41%)
Jan 17, 2017 0.4600 0.4800 0.4250 0.4400 58,588 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 12, 2017 0.4210 0.4400 0.4210 0.4400 71,655 +0.02(+4.76%)
Jan 11, 2017 0.4200 0.4350 0.4160 0.4200 44,940 -0.01(-2.33%)
Jan 10, 2017 0.4300 0.4550 0.4300 0.4300 80,619 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4200 0.4300 48,330 -0.01(-2.26%)
Jan 06, 2017 0.4400 0.4448 0.4100 0.4400 41,892 +0.00(+0.01%)
Jan 05, 2017 0.4754 0.4754 0.4100 0.4399 122,342 +0.00(+1.13%)
Jan 04, 2017 0.4415 0.4800 0.4100 0.4350 163,357 -0.02(-3.33%)
Jan 03, 2017 0.4460 0.5300 0.4332 0.4500 283,879 +0.02(+3.90%)
Dec 30, 2016 0.4331 0.4331 0.4331 0 +0.00(+0.49%)
Dec 29, 2016 0.4300 0.4650 0.4100 0.4310 74,505 +0.00(+0.23%)
Dec 28, 2016 0.4400 0.4400 0.4011 0.4300 57,958 -0.01(-2.27%)
Dec 27, 2016 0.4400 0.4400 0.4012 0.4400 17,010 +0.01(+1.15%)
Dec 23, 2016 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 22, 2016 0.4420 0.4420 0.4250 0.4400 7,260 -0.00(-0.45%)
Dec 21, 2016 0.4090 0.4500 0.4090 0.4420 13,529 +0.03(+8.07%)
Dec 20, 2016 0.4080 0.4200 0.4080 0.4090 36,622 -0.00(-0.49%)
Dec 19, 2016 0.4200 0.4300 0.4100 0.4110 61,589 -0.01(-2.68%)
Dec 16, 2016 0.4100 0.4389 0.4010 0.4223 72,621 +0.01(+3.00%)
Dec 15, 2016 0.4300 0.4300 0.4000 0.4100 31,347 -0.01(-2.38%)
Dec 14, 2016 0.4021 0.4400 0.4021 0.4200 33,368 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4600 0.4200 0.4200 26,706 -0.02(-4.44%)
Dec 12, 2016 0.4200 0.4399 0.4200 0.4395 25,450 +0.02(+3.66%)
Dec 09, 2016 0.4400 0.4400 0.4100 0.4240 37,232 -0.02(-3.42%)
Dec 08, 2016 0.4200 0.4400 0.3900 0.4390 148,139 +0.02(+4.52%)
Dec 07, 2016 0.4220 0.4500 0.3800 0.4200 98,972 +0.00(+0.00%)
Dec 06, 2016 0.4400 0.4400 0.4200 0.4200 13,568 -0.01(-2.33%)
Dec 05, 2016 0.4451 0.4700 0.4204 0.4300 39,789 -0.01(-1.15%)
Dec 02, 2016 0.4450 0.4550 0.4200 0.4350 36,036 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.