Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 23, 2016 0.3109 0.4000 0.3109 0.4000 200 +0.00(+0.00%)
Feb 22, 2016 0.3800 0.4000 0.3500 0.4000 24,100 +0.02(+5.26%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 8,120 -0.02(-5.00%)
Feb 18, 2016 0.4000 0.4000 0.3001 0.4000 1,620 +0.00(+0.00%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 16, 2016 0.4000 0.4000 0.4000 0.4000 200 +0.04(+9.59%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.07(+21.67%)
Feb 11, 2016 0.3000 0.3650 0.3000 0.3000 10,989 -0.08(-21.05%)
Feb 09, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2016 0.3798 0.3800 0.3798 0.3800 2,679 +0.00(+0.00%)
Feb 05, 2016 0.3800 0.3800 0.3050 0.3800 2,760 +0.00(+0.00%)
Feb 04, 2016 0.3800 0.3800 0.3800 0.3800 550 -0.02(-5.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 29, 2016 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jan 28, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
Jan 27, 2016 0.3400 0.3400 0.3400 0.3400 7,992 +0.00(+0.00%)
Jan 26, 2016 0.3400 0.3400 0.3400 0.3400 3,401 -0.01(-2.58%)
Jan 25, 2016 0.3200 0.3490 0.3200 0.3490 1,094 -0.00(-0.29%)
Jan 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3500 0.3000 0.3500 9,630 -0.05(-12.50%)
Jan 19, 2016 0.3113 0.4000 0.3113 0.4000 1,208 -0.05(-11.11%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 50 +0.08(+21.62%)
Jan 12, 2016 0.3425 0.3750 0.3425 0.3700 9,200 +0.03(+8.03%)
Jan 11, 2016 0.3425 0.4150 0.3425 0.3425 7,941 -0.06(-14.38%)
Jan 08, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2016 0.3600 0.4500 0.3600 0.4000 5,700 +0.04(+11.11%)
Jan 04, 2016 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Dec 30, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3600 0.3000 0.3600 2,600 -0.06(-13.88%)
Dec 22, 2015 0.2900 0.4180 0.2900 0.4180 3,500 -0.03(-7.11%)
Dec 21, 2015 0.2900 0.4500 0.2900 0.4500 980 +0.00(+0.00%)
Dec 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2015 0.4500 0.4500 0.4500 0.4500 100 +0.02(+4.65%)
Dec 14, 2015 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 11, 2015 0.3589 0.3589 0.3400 0.3400 4,367 -0.02(-5.56%)
Dec 10, 2015 0.3680 0.4500 0.3031 0.3600 14,405 +0.00(+0.00%)
Dec 09, 2015 0.3410 0.3600 0.3410 0.3600 12,900 -0.02(-5.26%)
Dec 08, 2015 0.3028 0.3800 0.3028 0.3800 12,600 +0.00(+0.00%)
Dec 07, 2015 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Dec 04, 2015 0.3700 0.3800 0.3500 0.3800 13,500 -0.07(-15.56%)
Dec 03, 2015 0.3700 0.4500 0.3700 0.4500 3,100 +0.00(+0.00%)
Dec 02, 2015 0.4500 0.4500 0.3800 0.4500 11,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.