Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2018 0.1248 0.1248 0.1248 0 -0.05(-27.90%)
Jan 29, 2018 0.1731 0.1731 0.1731 0 -0.00(-1.09%)
Jan 26, 2018 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jan 25, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Jan 23, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.89%)
Jan 22, 2018 0.1780 0.1977 0.1775 0.1977 181,500 +0.02(+11.69%)
Jan 19, 2018 0.1556 0.1810 0.1556 0.1770 95,000 +0.02(+13.24%)
Jan 18, 2018 0.1553 0.1563 0.1553 0.1563 60,000 -0.00(-0.45%)
Jan 17, 2018 0.1549 0.1610 0.1429 0.1570 40,000 +0.08(+92.87%)
Dec 15, 2017 0.0814 0.0814 0.0814 0 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.