Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 09, 2014 1.500 1.500 1.500 1.500 0 -0.02(-1.32%)
Jan 07, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 06, 2014 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 03, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2013 1.500 1.500 1.500 0 -0.30(-16.67%)
Dec 11, 2013 1.800 1.800 1.800 0 -0.25(-12.20%)
Dec 10, 2013 1.950 2.050 1.950 2.050 200 -0.05(-2.38%)
Dec 09, 2013 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.