Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				31.20	0	-0.30(-0.95%)
Feb 24, 2023	31.50	31.50	31.50	31.50	5,884	+0.00(+0.00%)
Feb 07, 2023				31.50	0	+0.00(+0.00%)
Feb 03, 2023				31.50	0	+0.50(+1.61%)
Feb 02, 2023	29.40	31.00	29.40	31.00	9,415	+0.25(+0.81%)
Jan 25, 2023				30.75	0	+1.01(+3.40%)
Jan 24, 2023	28.95	29.74	28.55	29.74	301	-0.01(-0.03%)
Jan 23, 2023	29.75	29.75	29.75	29.75	101	+0.00(+0.00%)
Jan 19, 2023				29.75	0	+0.01(+0.03%)
Jan 05, 2023				29.74	0	-0.01(-0.03%)
Jan 03, 2023				29.75	0	+0.00(+0.00%)
Dec 30, 2022	29.75	29.75	29.75	29.75	100	+0.00(+0.00%)
Dec 28, 2022				29.75	0	+0.00(+0.00%)
Dec 13, 2022				29.75	0	+0.01(+0.03%)
Dec 12, 2022	29.00	29.74	29.00	29.74	754	-0.01(-0.03%)
Dec 08, 2022				29.75	1	+0.75(+2.59%)
Dec 07, 2022	29.00	30.25	29.00	29.00	850	+0.00(+0.00%)
Dec 06, 2022	29.00	29.00	29.00	29.00	200	+0.25(+0.87%)
Dec 05, 2022	29.80	29.80	28.75	28.75	848	-1.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.